1MVR = 0.131610BZD
1马尔代夫拉菲亚 = 0.131610伯利兹元
按当前汇率,1马尔代夫拉菲亚可兑换0.131610伯利兹元
汇率更新时间:2024-04-19 18:01
伯利兹元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 伯利兹元汇率
声明与提示:马尔代夫拉菲亚对伯利兹元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.13035 |
2024-04-02 | 0.131066 |
2024-04-03 | 0.131245 |
2024-04-04 | 0.13105 |
2024-04-05 | 0.131175 |
2024-04-06 | 0.13035 |
2024-04-07 | 0.130349 |
2024-04-08 | 0.131632 |
2024-04-09 | 0.131325 |
2024-04-10 | 0.131593 |
2024-04-11 | 0.131596 |
2024-04-12 | 0.130946 |
2024-04-13 | 0.130355 |
2024-04-14 | 0.130351 |
2024-04-15 | 0.13065 |
2024-04-16 | 0.131069 |
2024-04-17 | 0.130762 |
2024-04-18 | 0.131383 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.131338 |
2023-04-20 | 0.131359 |
2023-04-21 | 0.131301 |
2023-04-22 | 0.131282 |
2023-04-23 | 0.131327 |
2023-04-24 | 0.13088 |
2023-04-25 | 0.131379 |
2023-04-26 | 0.13137 |
2023-04-27 | 0.131362 |
2023-04-28 | 0.131281 |
2023-04-29 | 0.131252 |
2023-04-30 | 0.129488 |
2023-05-01 | 0.131115 |
2023-05-02 | 0.131072 |
2023-05-03 | 0.131303 |
2023-05-04 | 0.131215 |
2023-05-05 | 0.131389 |
2023-05-06 | 0.131372 |
2023-05-07 | 0.131287 |
2023-05-08 | 0.131319 |
2023-05-09 | 0.131303 |
2023-05-10 | 0.131349 |
2023-05-11 | 0.131243 |
2023-05-12 | 0.131353 |
2023-05-13 | 0.130888 |
2023-05-14 | 0.130854 |
2023-05-15 | 0.131378 |
2023-05-16 | 0.131381 |
2023-05-17 | 0.131246 |
2023-05-18 | 0.131348 |
2023-05-19 | 0.131386 |
2023-05-20 | 0.130991 |
2023-05-21 | 0.131008 |
2023-05-22 | 0.131384 |
2023-05-23 | 0.131234 |
2023-05-24 | 0.131065 |
2023-05-25 | 0.131212 |
2023-05-26 | 0.131654 |
2023-05-27 | 0.131656 |
2023-05-28 | 0.132011 |
2023-05-29 | 0.131737 |
2023-05-30 | 0.131666 |
2023-05-31 | 0.131664 |
2023-06-01 | 0.131696 |
2023-06-02 | 0.131338 |
2023-06-03 | 0.131341 |
2023-06-04 | 0.131811 |
2023-06-05 | 0.131046 |
2023-06-06 | 0.131398 |
2023-06-07 | 0.131292 |
2023-06-08 | 0.131197 |
2023-06-09 | 0.131243 |
2023-06-10 | 0.131303 |
2023-06-11 | 0.131268 |
2023-06-12 | 0.131294 |
2023-06-13 | 0.131324 |
2023-06-14 | 0.13135 |
2023-06-15 | 0.131364 |
2023-06-16 | 0.131198 |
2023-06-17 | 0.131225 |
2023-06-18 | 0.131062 |
2023-06-19 | 0.131289 |
2023-06-20 | 0.131277 |
2023-06-21 | 0.131381 |
2023-06-22 | 0.131238 |
2023-06-23 | 0.131306 |
2023-06-24 | 0.131313 |
2023-06-25 | 0.130867 |
2023-06-26 | 0.131775 |
2023-06-27 | 0.131806 |
2023-06-28 | 0.131732 |
2023-06-29 | 0.131667 |
2023-06-30 | 0.13174 |
2023-07-01 | 0.131731 |
2023-07-02 | 0.130851 |
2023-07-03 | 0.130913 |
2023-07-04 | 0.13108 |
2023-07-05 | 0.131067 |
2023-07-06 | 0.131114 |
2023-07-07 | 0.130995 |
2023-07-08 | 0.130967 |
2023-07-09 | 0.12996 |
2023-07-10 | 0.131135 |
2023-07-11 | 0.131087 |
2023-07-12 | 0.129686 |
2023-07-13 | 0.130811 |
2023-07-14 | 0.130754 |
2023-07-15 | 0.130491 |
2023-07-16 | 0.130552 |
2023-07-17 | 0.13085 |
2023-07-18 | 0.130981 |
2023-07-19 | 0.130988 |
2023-07-20 | 0.130958 |
2023-07-21 | 0.131171 |
2023-07-22 | 0.131049 |
2023-07-23 | 0.131271 |
2023-07-24 | 0.131292 |
2023-07-25 | 0.131351 |
2023-07-26 | 0.1314 |
2023-07-27 | 0.131351 |
2023-07-28 | 0.131168 |
2023-07-29 | 0.130844 |
2023-07-30 | 0.130828 |
2023-07-31 | 0.131424 |
2023-08-01 | 0.131309 |
2023-08-02 | 0.131416 |
2023-08-03 | 0.131322 |
2023-08-04 | 0.131375 |
2023-08-05 | 0.131389 |
2023-08-06 | 0.1305 |
2023-08-07 | 0.131264 |
2023-08-08 | 0.131298 |
2023-08-09 | 0.131403 |
2023-08-10 | 0.131434 |
2023-08-11 | 0.131407 |
2023-08-12 | 0.13175 |
2023-08-13 | 0.131631 |
2023-08-14 | 0.131424 |
2023-08-15 | 0.130927 |
2023-08-16 | 0.130983 |
2023-08-17 | 0.131146 |
2023-08-18 | 0.131123 |
2023-08-19 | 0.131111 |
2023-08-20 | 0.130755 |
2023-08-21 | 0.131445 |
2023-08-22 | 0.130925 |
2023-08-23 | 0.130894 |
2023-08-24 | 0.130895 |
2023-08-25 | 0.130881 |
2023-08-26 | 0.130997 |
2023-08-27 | 0.130974 |
2023-08-28 | 0.130898 |
2023-08-29 | 0.130932 |
2023-08-30 | 0.131023 |
2023-08-31 | 0.130969 |
2023-09-01 | 0.13094 |
2023-09-02 | 0.130933 |
2023-09-03 | 0.130921 |
2023-09-04 | 0.130989 |
2023-09-05 | 0.131141 |
2023-09-06 | 0.130346 |
2023-09-07 | 0.13042 |
2023-09-08 | 0.130426 |
2023-09-09 | 0.13042 |
2023-09-10 | 0.130277 |
2023-09-11 | 0.130228 |
2023-09-12 | 0.131126 |
2023-09-13 | 0.131115 |
2023-09-14 | 0.13082 |
2023-09-15 | 0.130915 |
2023-09-16 | 0.130682 |
2023-09-17 | 0.130708 |
2023-09-18 | 0.130853 |
2023-09-19 | 0.130906 |
2023-09-20 | 0.131219 |
2023-09-22 | 0.130878 |
2023-09-23 | 0.130446 |
2023-09-24 | 0.130478 |
2023-09-25 | 0.130459 |
2023-09-26 | 0.130395 |
2023-09-27 | 0.130824 |
2023-09-28 | 0.130497 |
2023-09-29 | 0.130636 |
2023-09-30 | 0.130363 |
2023-10-01 | 0.130363 |
2023-10-02 | 0.131471 |
2023-10-03 | 0.130997 |
2023-10-04 | 0.130441 |
2023-10-05 | 0.130338 |
2023-10-06 | 0.130456 |
2023-10-07 | 0.13035 |
2023-10-08 | 0.130634 |
2023-10-09 | 0.130697 |
2023-10-10 | 0.130403 |
2023-10-11 | 0.130978 |
2023-10-12 | 0.130866 |
2023-10-13 | 0.130874 |
2023-10-14 | 0.130421 |
2023-10-15 | 0.131076 |
2023-10-16 | 0.130506 |
2023-10-17 | 0.130603 |
2023-10-18 | 0.130758 |
2023-10-19 | 0.130323 |
2023-10-20 | 0.130763 |
2023-10-21 | 0.13035 |
2023-10-22 | 0.130515 |
2023-10-23 | 0.130255 |
2023-10-24 | 0.130607 |
2023-10-25 | 0.13073 |
2023-10-26 | 0.130433 |
2023-10-27 | 0.130918 |
2023-10-28 | 0.132234 |
2023-10-29 | 0.130684 |
2023-10-30 | 0.130499 |
2023-10-31 | 0.130408 |
2023-11-01 | 0.130191 |
2023-11-02 | 0.130483 |
2023-11-03 | 0.130573 |
2023-11-04 | 0.130396 |
2023-11-05 | 0.130356 |
2023-11-06 | 0.130069 |
2023-11-07 | 0.130603 |
2023-11-08 | 0.130863 |
2023-11-09 | 0.13083 |
2023-11-10 | 0.130854 |
2023-11-11 | 0.13051 |
2023-11-12 | 0.130374 |
2023-11-13 | 0.130545 |
2023-11-14 | 0.13052 |
2023-11-15 | 0.130778 |
2023-11-16 | 0.130718 |
2023-11-17 | 0.130742 |
2023-11-18 | 0.130454 |
2023-11-19 | 0.130363 |
2023-11-20 | 0.130596 |
2023-11-21 | 0.130389 |
2023-11-22 | 0.130519 |
2023-11-23 | 0.130592 |
2023-11-24 | 0.130534 |
2023-11-25 | 0.13036 |
2023-11-26 | 0.130349 |
2023-11-27 | 0.130714 |
2023-11-28 | 0.130507 |
2023-11-29 | 0.130546 |
2023-11-30 | 0.130662 |
2023-12-01 | 0.130738 |
2023-12-02 | 0.13046 |
2023-12-03 | 0.130349 |
2023-12-04 | 0.130654 |
2023-12-05 | 0.130544 |
2023-12-06 | 0.130832 |
2023-12-07 | 0.130768 |
2023-12-08 | 0.130701 |
2023-12-09 | 0.130402 |
2023-12-10 | 0.130356 |
2023-12-11 | 0.131056 |
2023-12-12 | 0.130717 |
2023-12-13 | 0.131046 |
2023-12-14 | 0.130889 |
2023-12-15 | 0.130827 |
2023-12-16 | 0.130896 |
2023-12-17 | 0.130451 |
2023-12-18 | 0.130847 |
2023-12-19 | 0.130623 |
2023-12-20 | 0.131216 |
2023-12-21 | 0.130814 |
2023-12-22 | 0.130827 |
2023-12-23 | 0.130412 |
2023-12-24 | 0.130357 |
2023-12-25 | 0.130969 |
2023-12-26 | 0.130955 |
2023-12-27 | 0.130714 |
2023-12-28 | 0.130562 |
2023-12-29 | 0.130837 |
2023-12-30 | 0.130498 |
2023-12-31 | 0.13035 |
2024-01-01 | 0.130565 |
2024-01-02 | 0.13072 |
2024-01-03 | 0.130753 |
2024-01-04 | 0.130672 |
2024-01-05 | 0.130563 |
2024-01-06 | 0.13038 |
2024-01-07 | 0.13035 |
2024-01-08 | 0.130562 |
2024-01-09 | 0.130462 |
2024-01-10 | 0.130777 |
2024-01-11 | 0.130649 |
2024-01-12 | 0.130713 |
2024-01-13 | 0.130477 |
2024-01-14 | 0.130358 |
2024-01-15 | 0.130956 |
2024-01-16 | 0.130555 |
2024-01-17 | 0.13069 |
2024-01-18 | 0.130922 |
2024-01-19 | 0.131094 |
2024-01-20 | 0.130497 |
2024-01-21 | 0.130379 |
2024-01-22 | 0.130897 |
2024-01-23 | 0.130535 |
2024-01-24 | 0.130998 |
2024-01-25 | 0.131162 |
2024-01-26 | 0.131047 |
2024-01-27 | 0.13038 |
2024-01-28 | 0.130349 |
2024-01-29 | 0.130849 |
2024-01-30 | 0.130625 |
2024-01-31 | 0.1306 |
2024-02-01 | 0.130792 |
2024-02-02 | 0.13096 |
2024-02-03 | 0.130414 |
2024-02-04 | 0.130356 |
2024-02-05 | 0.131716 |
2024-02-06 | 0.130847 |
2024-02-07 | 0.13123 |
2024-02-08 | 0.131555 |
2024-02-09 | 0.1317 |
2024-02-10 | 0.130354 |
2024-02-11 | 0.13035 |
2024-02-12 | 0.131136 |
2024-02-13 | 0.131143 |
2024-02-14 | 0.131481 |
2024-02-15 | 0.131477 |
2024-02-16 | 0.131354 |
2024-02-17 | 0.130447 |
2024-02-18 | 0.130349 |
2024-02-19 | 0.131376 |
2024-02-20 | 0.131015 |
2024-02-21 | 0.131474 |
2024-02-22 | 0.131511 |
2024-02-23 | 0.131423 |
2024-02-24 | 0.130358 |
2024-02-25 | 0.130356 |
2024-02-26 | 0.131333 |
2024-02-27 | 0.131235 |
2024-02-28 | 0.131323 |
2024-04-01 | 0.13035 |
2024-04-02 | 0.131066 |
2024-04-03 | 0.131245 |
2024-04-04 | 0.13105 |
2024-04-05 | 0.131175 |
2024-04-06 | 0.13035 |
2024-04-07 | 0.130349 |
2024-04-08 | 0.131632 |
2024-04-09 | 0.131325 |
2024-04-10 | 0.131593 |
2024-04-11 | 0.131596 |
2024-04-12 | 0.130946 |
2024-04-13 | 0.130355 |
2024-04-14 | 0.130351 |
2024-04-15 | 0.13065 |
2024-04-16 | 0.131069 |
2024-04-17 | 0.130762 |
2024-04-18 | 0.131383 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明