1MVR = 0.064734BSD
1马尔代夫拉菲亚 = 0.064734巴哈马元
按当前汇率,1马尔代夫拉菲亚可兑换0.064734巴哈马元
汇率更新时间:2024-04-20 19:01
巴哈马元对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 巴哈马元汇率
声明与提示:马尔代夫拉菲亚对巴哈马元汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.064683 |
2024-04-02 | 0.064822 |
2024-04-03 | 0.064845 |
2024-04-04 | 0.06479 |
2024-04-05 | 0.064814 |
2024-04-06 | 0.064683 |
2024-04-07 | 0.064683 |
2024-04-08 | 0.065023 |
2024-04-09 | 0.064873 |
2024-04-10 | 0.065006 |
2024-04-11 | 0.065009 |
2024-04-12 | 0.065005 |
2024-04-13 | 0.064683 |
2024-04-14 | 0.064683 |
2024-04-15 | 0.064854 |
2024-04-16 | 0.064788 |
2024-04-17 | 0.064914 |
2024-04-18 | 0.064901 |
2024-04-19 | 0.065004 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.065193 |
2023-04-21 | 0.065181 |
2023-04-22 | 0.065194 |
2023-04-23 | 0.065172 |
2023-04-24 | 0.065106 |
2023-04-25 | 0.065216 |
2023-04-26 | 0.065116 |
2023-04-27 | 0.065197 |
2023-04-28 | 0.065166 |
2023-04-29 | 0.065143 |
2023-04-30 | 0.0651 |
2023-05-01 | 0.065163 |
2023-05-02 | 0.065152 |
2023-05-03 | 0.065164 |
2023-05-04 | 0.065124 |
2023-05-05 | 0.065212 |
2023-05-06 | 0.065177 |
2023-05-07 | 0.065221 |
2023-05-08 | 0.065188 |
2023-05-09 | 0.065166 |
2023-05-10 | 0.065178 |
2023-05-11 | 0.065175 |
2023-05-12 | 0.065113 |
2023-05-13 | 0.065131 |
2023-05-14 | 0.065115 |
2023-05-15 | 0.065223 |
2023-05-16 | 0.065165 |
2023-05-17 | 0.065179 |
2023-05-18 | 0.065159 |
2023-05-19 | 0.06518 |
2023-05-20 | 0.065205 |
2023-05-21 | 0.065179 |
2023-05-22 | 0.065187 |
2023-05-23 | 0.065185 |
2023-05-24 | 0.065144 |
2023-05-25 | 0.06514 |
2023-05-26 | 0.065335 |
2023-05-27 | 0.065348 |
2023-05-28 | 0.065419 |
2023-05-29 | 0.065387 |
2023-05-30 | 0.065353 |
2023-05-31 | 0.065351 |
2023-06-01 | 0.065441 |
2023-06-02 | 0.065116 |
2023-06-03 | 0.065158 |
2023-06-04 | 0.065148 |
2023-06-05 | 0.065119 |
2023-06-06 | 0.065221 |
2023-06-07 | 0.065154 |
2023-06-08 | 0.065117 |
2023-06-09 | 0.065172 |
2023-06-10 | 0.065134 |
2023-06-11 | 0.065153 |
2023-06-12 | 0.065148 |
2023-06-13 | 0.065105 |
2023-06-14 | 0.065158 |
2023-06-15 | 0.065138 |
2023-06-16 | 0.065164 |
2023-06-17 | 0.065164 |
2023-06-18 | 0.065152 |
2023-06-19 | 0.065127 |
2023-06-20 | 0.065165 |
2023-06-21 | 0.065212 |
2023-06-22 | 0.065128 |
2023-06-23 | 0.065172 |
2023-06-24 | 0.065134 |
2023-06-25 | 0.065355 |
2023-06-26 | 0.065372 |
2023-06-27 | 0.065409 |
2023-06-28 | 0.06533 |
2023-06-29 | 0.065348 |
2023-06-30 | 0.065385 |
2023-07-01 | 0.065364 |
2023-07-02 | 0.065339 |
2023-07-03 | 0.065014 |
2023-07-04 | 0.064973 |
2023-07-05 | 0.065011 |
2023-07-06 | 0.065037 |
2023-07-07 | 0.065024 |
2023-07-08 | 0.065025 |
2023-07-09 | 0.065024 |
2023-07-10 | 0.065052 |
2023-07-11 | 0.06492 |
2023-07-12 | 0.064946 |
2023-07-13 | 0.064893 |
2023-07-14 | 0.064914 |
2023-07-15 | 0.06492 |
2023-07-16 | 0.064957 |
2023-07-17 | 0.064961 |
2023-07-18 | 0.064948 |
2023-07-19 | 0.06497 |
2023-07-20 | 0.064977 |
2023-07-21 | 0.065079 |
2023-07-22 | 0.065073 |
2023-07-23 | 0.065176 |
2023-07-24 | 0.065148 |
2023-07-25 | 0.065181 |
2023-07-26 | 0.065197 |
2023-07-27 | 0.065167 |
2023-07-28 | 0.065159 |
2023-07-29 | 0.065189 |
2023-07-30 | 0.065187 |
2023-07-31 | 0.065169 |
2023-08-01 | 0.065142 |
2023-08-02 | 0.065093 |
2023-08-03 | 0.065141 |
2023-08-04 | 0.065193 |
2023-08-05 | 0.065213 |
2023-08-06 | 0.065232 |
2023-08-07 | 0.065167 |
2023-08-08 | 0.065173 |
2023-08-09 | 0.065202 |
2023-08-10 | 0.065171 |
2023-08-11 | 0.065212 |
2023-08-12 | 0.065214 |
2023-08-13 | 0.065069 |
2023-08-14 | 0.065167 |
2023-08-15 | 0.064943 |
2023-08-16 | 0.06501 |
2023-08-17 | 0.065056 |
2023-08-18 | 0.065094 |
2023-08-19 | 0.065088 |
2023-08-20 | 0.065021 |
2023-08-21 | 0.065278 |
2023-08-22 | 0.064991 |
2023-08-23 | 0.064929 |
2023-08-24 | 0.064984 |
2023-08-25 | 0.064937 |
2023-08-26 | 0.064958 |
2023-08-27 | 0.065021 |
2023-08-28 | 0.065003 |
2023-08-29 | 0.064939 |
2023-08-30 | 0.065009 |
2023-08-31 | 0.06495 |
2023-09-01 | 0.065008 |
2023-09-02 | 0.064965 |
2023-09-03 | 0.064971 |
2023-09-04 | 0.06498 |
2023-09-05 | 0.065005 |
2023-09-06 | 0.06476 |
2023-09-07 | 0.064757 |
2023-09-08 | 0.064758 |
2023-09-09 | 0.064719 |
2023-09-10 | 0.064687 |
2023-09-11 | 0.064701 |
2023-09-12 | 0.065049 |
2023-09-13 | 0.065025 |
2023-09-14 | 0.064932 |
2023-09-15 | 0.064946 |
2023-09-16 | 0.064962 |
2023-09-17 | 0.064947 |
2023-09-18 | 0.064917 |
2023-09-19 | 0.064969 |
2023-09-20 | 0.065082 |
2023-09-22 | 0.06497 |
2023-09-23 | 0.064918 |
2023-09-24 | 0.064986 |
2023-09-25 | 0.064731 |
2023-09-26 | 0.064707 |
2023-09-27 | 0.064816 |
2023-09-28 | 0.064813 |
2023-09-29 | 0.064779 |
2023-09-30 | 0.064686 |
2023-10-01 | 0.064686 |
2023-10-02 | 0.064954 |
2023-10-03 | 0.064953 |
2023-10-04 | 0.064841 |
2023-10-05 | 0.064816 |
2023-10-06 | 0.064909 |
2023-10-07 | 0.064684 |
2023-10-08 | 0.064957 |
2023-10-09 | 0.065092 |
2023-10-10 | 0.064859 |
2023-10-11 | 0.065141 |
2023-10-12 | 0.064995 |
2023-10-13 | 0.064948 |
2023-10-14 | 0.064715 |
2023-10-15 | 0.065048 |
2023-10-16 | 0.064858 |
2023-10-17 | 0.064883 |
2023-10-18 | 0.064864 |
2023-10-19 | 0.064774 |
2023-10-20 | 0.064916 |
2023-10-21 | 0.064683 |
2023-10-22 | 0.064817 |
2023-10-23 | 0.064892 |
2023-10-24 | 0.064774 |
2023-10-25 | 0.064849 |
2023-10-26 | 0.064817 |
2023-10-27 | 0.06496 |
2023-10-28 | 0.065617 |
2023-10-29 | 0.064945 |
2023-10-30 | 0.064908 |
2023-10-31 | 0.064784 |
2023-11-01 | 0.06485 |
2023-11-02 | 0.064882 |
2023-11-03 | 0.064878 |
2023-11-04 | 0.064712 |
2023-11-05 | 0.064683 |
2023-11-06 | 0.064976 |
2023-11-07 | 0.064805 |
2023-11-08 | 0.064922 |
2023-11-09 | 0.064937 |
2023-11-10 | 0.064954 |
2023-11-11 | 0.064763 |
2023-11-12 | 0.064692 |
2023-11-13 | 0.064849 |
2023-11-14 | 0.064813 |
2023-11-15 | 0.064869 |
2023-11-16 | 0.064833 |
2023-11-17 | 0.064868 |
2023-11-18 | 0.064775 |
2023-11-19 | 0.064686 |
2023-11-20 | 0.064876 |
2023-11-21 | 0.064806 |
2023-11-22 | 0.064849 |
2023-11-23 | 0.064826 |
2023-11-24 | 0.064814 |
2023-11-25 | 0.064687 |
2023-11-26 | 0.064683 |
2023-11-27 | 0.064973 |
2023-11-28 | 0.064816 |
2023-11-29 | 0.064809 |
2023-11-30 | 0.064839 |
2023-12-01 | 0.064867 |
2023-12-02 | 0.064738 |
2023-12-03 | 0.064683 |
2023-12-04 | 0.064804 |
2023-12-05 | 0.06477 |
2023-12-06 | 0.064879 |
2023-12-07 | 0.064847 |
2023-12-08 | 0.064845 |
2023-12-09 | 0.064706 |
2023-12-10 | 0.064683 |
2023-12-11 | 0.065005 |
2023-12-12 | 0.064867 |
2023-12-13 | 0.065023 |
2023-12-14 | 0.064994 |
2023-12-15 | 0.064961 |
2023-12-16 | 0.06485 |
2023-12-17 | 0.064727 |
2023-12-18 | 0.06487 |
2023-12-19 | 0.064825 |
2023-12-20 | 0.065121 |
2023-12-21 | 0.064939 |
2023-12-22 | 0.064948 |
2023-12-23 | 0.064711 |
2023-12-24 | 0.064684 |
2023-12-25 | 0.064955 |
2023-12-26 | 0.064939 |
2023-12-27 | 0.064871 |
2023-12-28 | 0.064879 |
2023-12-29 | 0.06488 |
2023-12-30 | 0.064754 |
2023-12-31 | 0.064684 |
2024-01-01 | 0.06474 |
2024-01-02 | 0.064808 |
2024-01-03 | 0.064882 |
2024-01-04 | 0.064831 |
2024-01-05 | 0.064784 |
2024-01-06 | 0.064707 |
2024-01-07 | 0.064683 |
2024-01-08 | 0.064894 |
2024-01-09 | 0.064819 |
2024-01-10 | 0.06497 |
2024-01-11 | 0.064888 |
2024-01-12 | 0.064889 |
2024-01-13 | 0.06475 |
2024-01-14 | 0.064684 |
2024-01-15 | 0.065055 |
2024-01-16 | 0.064805 |
2024-01-17 | 0.064868 |
2024-01-18 | 0.06498 |
2024-01-19 | 0.06504 |
2024-01-20 | 0.064768 |
2024-01-21 | 0.064694 |
2024-01-22 | 0.065034 |
2024-01-23 | 0.064855 |
2024-01-24 | 0.065057 |
2024-01-25 | 0.065094 |
2024-01-26 | 0.065034 |
2024-01-27 | 0.064698 |
2024-01-28 | 0.064683 |
2024-01-29 | 0.06493 |
2024-01-30 | 0.064829 |
2024-01-31 | 0.06488 |
2024-02-01 | 0.064932 |
2024-02-02 | 0.064991 |
2024-02-03 | 0.064712 |
2024-02-04 | 0.064683 |
2024-02-05 | 0.064898 |
2024-02-06 | 0.06483 |
2024-02-07 | 0.064907 |
2024-02-08 | 0.06503 |
2024-02-09 | 0.065057 |
2024-02-10 | 0.064687 |
2024-02-11 | 0.064686 |
2024-02-12 | 0.064828 |
2024-02-13 | 0.06483 |
2024-02-14 | 0.064948 |
2024-02-15 | 0.064946 |
2024-02-16 | 0.064952 |
2024-02-17 | 0.064723 |
2024-02-18 | 0.064683 |
2024-02-19 | 0.064921 |
2024-02-20 | 0.06478 |
2024-02-21 | 0.064988 |
2024-02-22 | 0.064978 |
2024-02-23 | 0.064922 |
2024-02-24 | 0.064683 |
2024-02-25 | 0.064683 |
2024-02-26 | 0.064964 |
2024-02-27 | 0.064837 |
2024-02-28 | 0.06488 |
2024-04-01 | 0.064683 |
2024-04-02 | 0.064822 |
2024-04-03 | 0.064845 |
2024-04-04 | 0.06479 |
2024-04-05 | 0.064814 |
2024-04-06 | 0.064683 |
2024-04-07 | 0.064683 |
2024-04-08 | 0.065023 |
2024-04-09 | 0.064873 |
2024-04-10 | 0.065006 |
2024-04-11 | 0.065009 |
2024-04-12 | 0.065005 |
2024-04-13 | 0.064683 |
2024-04-14 | 0.064683 |
2024-04-15 | 0.064854 |
2024-04-16 | 0.064788 |
2024-04-17 | 0.064914 |
2024-04-18 | 0.064901 |
2024-04-19 | 0.065004 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明