1MVR = 0.119314BGN
1马尔代夫拉菲亚 = 0.119314保加利亚列弗
按当前汇率，1马尔代夫拉菲亚可兑换0.119314保加利亚列弗
汇率更新时间：2024-04-20 02:01
保加利亚列弗对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 保加利亚列弗汇率
声明与提示：马尔代夫拉菲亚对保加利亚列弗汇率价格为中间价参考值，各银行马尔代夫拉菲亚兑换保加利亚列弗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.117897 |
| 2024-04-02 | 0.117726 |
| 2024-04-03 | 0.117019 |
| 2024-04-04 | 0.11663 |
| 2024-04-05 | 0.116926 |
| 2024-04-06 | 0.116694 |
| 2024-04-07 | 0.116728 |
| 2024-04-08 | 0.11719 |
| 2024-04-09 | 0.116877 |
| 2024-04-10 | 0.118429 |
| 2024-04-11 | 0.11861 |
| 2024-04-12 | 0.119383 |
| 2024-04-13 | 0.118794 |
| 2024-04-14 | 0.118801 |
| 2024-04-15 | 0.11917 |
| 2024-04-16 | 0.119209 |
| 2024-04-17 | 0.119278 |
| 2024-04-18 | 0.119076 |
| 2024-04-19 | 0.119325 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.116337 |
| 2023-04-21 | 0.116153 |
| 2023-04-22 | 0.116158 |
| 2023-04-23 | 0.11612 |
| 2023-04-24 | 0.115249 |
| 2023-04-25 | 0.11618 |
| 2023-04-26 | 0.115447 |
| 2023-04-27 | 0.115572 |
| 2023-04-28 | 0.115654 |
| 2023-04-29 | 0.115568 |
| 2023-04-30 | 0.115191 |
| 2023-05-01 | 0.115688 |
| 2023-05-02 | 0.115859 |
| 2023-05-03 | 0.115158 |
| 2023-05-04 | 0.115559 |
| 2023-05-05 | 0.115847 |
| 2023-05-06 | 0.115782 |
| 2023-05-07 | 0.11582 |
| 2023-05-08 | 0.11577 |
| 2023-05-09 | 0.116052 |
| 2023-05-10 | 0.11592 |
| 2023-05-11 | 0.116691 |
| 2023-05-12 | 0.11737 |
| 2023-05-13 | 0.116395 |
| 2023-05-14 | 0.116926 |
| 2023-05-15 | 0.117203 |
| 2023-05-16 | 0.117351 |
| 2023-05-17 | 0.117616 |
| 2023-05-18 | 0.118166 |
| 2023-05-19 | 0.117943 |
| 2023-05-20 | 0.117956 |
| 2023-05-21 | 0.11785 |
| 2023-05-22 | 0.117858 |
| 2023-05-23 | 0.118349 |
| 2023-05-24 | 0.118288 |
| 2023-05-25 | 0.118557 |
| 2023-05-26 | 0.119083 |
| 2023-05-27 | 0.119091 |
| 2023-05-28 | 0.119187 |
| 2023-05-29 | 0.119411 |
| 2023-05-30 | 0.119075 |
| 2023-05-31 | 0.119652 |
| 2023-06-01 | 0.118855 |
| 2023-06-02 | 0.119 |
| 2023-06-03 | 0.118903 |
| 2023-06-04 | 0.118845 |
| 2023-06-05 | 0.118904 |
| 2023-06-06 | 0.11915 |
| 2023-06-07 | 0.119067 |
| 2023-06-08 | 0.118168 |
| 2023-06-09 | 0.118508 |
| 2023-06-10 | 0.118443 |
| 2023-06-11 | 0.118416 |
| 2023-06-12 | 0.118453 |
| 2023-06-13 | 0.118071 |
| 2023-06-14 | 0.117684 |
| 2023-06-15 | 0.116445 |
| 2023-06-16 | 0.116462 |
| 2023-06-17 | 0.116467 |
| 2023-06-18 | 0.116313 |
| 2023-06-19 | 0.116616 |
| 2023-06-20 | 0.116699 |
| 2023-06-21 | 0.116209 |
| 2023-06-22 | 0.116226 |
| 2023-06-23 | 0.116922 |
| 2023-06-24 | 0.116511 |
| 2023-06-25 | 0.117056 |
| 2023-06-26 | 0.117253 |
| 2023-06-27 | 0.116625 |
| 2023-06-28 | 0.1171 |
| 2023-06-29 | 0.117634 |
| 2023-06-30 | 0.117145 |
| 2023-07-01 | 0.117138 |
| 2023-07-02 | 0.117077 |
| 2023-07-03 | 0.116487 |
| 2023-07-04 | 0.116782 |
| 2023-07-05 | 0.117155 |
| 2023-07-06 | 0.116801 |
| 2023-07-07 | 0.115949 |
| 2023-07-08 | 0.115851 |
| 2023-07-09 | 0.115847 |
| 2023-07-10 | 0.115691 |
| 2023-07-11 | 0.11544 |
| 2023-07-12 | 0.114166 |
| 2023-07-13 | 0.113127 |
| 2023-07-14 | 0.113019 |
| 2023-07-15 | 0.112889 |
| 2023-07-16 | 0.112909 |
| 2023-07-17 | 0.113105 |
| 2023-07-18 | 0.113113 |
| 2023-07-19 | 0.113418 |
| 2023-07-20 | 0.114085 |
| 2023-07-21 | 0.114375 |
| 2023-07-22 | 0.11428 |
| 2023-07-23 | 0.11451 |
| 2023-07-24 | 0.115196 |
| 2023-07-25 | 0.115279 |
| 2023-07-26 | 0.115003 |
| 2023-07-27 | 0.116096 |
| 2023-07-28 | 0.115591 |
| 2023-07-29 | 0.115616 |
| 2023-07-30 | 0.115497 |
| 2023-07-31 | 0.115863 |
| 2023-08-01 | 0.11576 |
| 2023-08-02 | 0.116362 |
| 2023-08-03 | 0.116389 |
| 2023-08-04 | 0.115723 |
| 2023-08-05 | 0.115783 |
| 2023-08-06 | 0.11568 |
| 2023-08-07 | 0.115841 |
| 2023-08-08 | 0.116242 |
| 2023-08-09 | 0.116146 |
| 2023-08-10 | 0.116094 |
| 2023-08-11 | 0.11645 |
| 2023-08-12 | 0.116478 |
| 2023-08-13 | 0.116133 |
| 2023-08-14 | 0.116872 |
| 2023-08-15 | 0.116456 |
| 2023-08-16 | 0.116823 |
| 2023-08-17 | 0.117136 |
| 2023-08-18 | 0.117135 |
| 2023-08-19 | 0.116811 |
| 2023-08-20 | 0.116963 |
| 2023-08-21 | 0.117103 |
| 2023-08-22 | 0.117097 |
| 2023-08-23 | 0.116916 |
| 2023-08-24 | 0.117581 |
| 2023-08-25 | 0.117612 |
| 2023-08-26 | 0.117664 |
| 2023-08-27 | 0.117701 |
| 2023-08-28 | 0.117422 |
| 2023-08-29 | 0.116756 |
| 2023-08-30 | 0.116344 |
| 2023-08-31 | 0.117036 |
| 2023-09-01 | 0.117902 |
| 2023-09-02 | 0.11789 |
| 2023-09-03 | 0.117878 |
| 2023-09-04 | 0.117676 |
| 2023-09-05 | 0.118518 |
| 2023-09-06 | 0.118084 |
| 2023-09-07 | 0.118394 |
| 2023-09-08 | 0.118216 |
| 2023-09-09 | 0.118195 |
| 2023-09-10 | 0.118082 |
| 2023-09-11 | 0.117676 |
| 2023-09-12 | 0.118277 |
| 2023-09-13 | 0.118543 |
| 2023-09-14 | 0.119321 |
| 2023-09-15 | 0.11916 |
| 2023-09-16 | 0.11925 |
| 2023-09-17 | 0.119105 |
| 2023-09-18 | 0.118775 |
| 2023-09-19 | 0.118942 |
| 2023-09-20 | 0.11928 |
| 2023-09-22 | 0.119324 |
| 2023-09-23 | 0.119426 |
| 2023-09-24 | 0.119177 |
| 2023-09-25 | 0.119521 |
| 2023-09-26 | 0.119682 |
| 2023-09-27 | 0.120682 |
| 2023-09-28 | 0.119822 |
| 2023-09-29 | 0.119657 |
| 2023-09-30 | 0.119489 |
| 2023-10-01 | 0.119489 |
| 2023-10-02 | 0.121334 |
| 2023-10-03 | 0.121442 |
| 2023-10-04 | 0.120464 |
| 2023-10-05 | 0.120242 |
| 2023-10-06 | 0.119895 |
| 2023-10-07 | 0.119418 |
| 2023-10-08 | 0.120382 |
| 2023-10-09 | 0.12046 |
| 2023-10-10 | 0.119595 |
| 2023-10-11 | 0.11993 |
| 2023-10-12 | 0.120573 |
| 2023-10-13 | 0.120824 |
| 2023-10-14 | 0.120357 |
| 2023-10-15 | 0.120902 |
| 2023-10-16 | 0.120215 |
| 2023-10-17 | 0.119994 |
| 2023-10-18 | 0.120432 |
| 2023-10-19 | 0.119789 |
| 2023-10-20 | 0.11975 |
| 2023-10-21 | 0.119364 |
| 2023-10-22 | 0.119846 |
| 2023-10-23 | 0.118806 |
| 2023-10-24 | 0.119486 |
| 2023-10-25 | 0.120268 |
| 2023-10-26 | 0.120011 |
| 2023-10-27 | 0.120252 |
| 2023-10-28 | 0.121421 |
| 2023-10-29 | 0.120284 |
| 2023-10-30 | 0.119825 |
| 2023-10-31 | 0.119843 |
| 2023-11-01 | 0.119674 |
| 2023-11-02 | 0.119496 |
| 2023-11-03 | 0.118215 |
| 2023-11-04 | 0.117932 |
| 2023-11-05 | 0.117937 |
| 2023-11-06 | 0.118291 |
| 2023-11-07 | 0.118606 |
| 2023-11-08 | 0.118603 |
| 2023-11-09 | 0.118534 |
| 2023-11-10 | 0.119055 |
| 2023-11-11 | 0.118411 |
| 2023-11-12 | 0.118391 |
| 2023-11-13 | 0.118652 |
| 2023-11-14 | 0.116985 |
| 2023-11-15 | 0.116783 |
| 2023-11-16 | 0.116586 |
| 2023-11-17 | 0.116529 |
| 2023-11-18 | 0.116107 |
| 2023-11-19 | 0.116174 |
| 2023-11-20 | 0.116007 |
| 2023-11-21 | 0.115932 |
| 2023-11-22 | 0.116728 |
| 2023-11-23 | 0.116216 |
| 2023-11-24 | 0.115875 |
| 2023-11-25 | 0.115624 |
| 2023-11-26 | 0.115727 |
| 2023-11-27 | 0.116244 |
| 2023-11-28 | 0.115429 |
| 2023-11-29 | 0.115493 |
| 2023-11-30 | 0.116245 |
| 2023-12-01 | 0.117053 |
| 2023-12-02 | 0.116364 |
| 2023-12-03 | 0.1163 |
| 2023-12-04 | 0.117219 |
| 2023-12-05 | 0.117228 |
| 2023-12-06 | 0.117609 |
| 2023-12-07 | 0.117632 |
| 2023-12-08 | 0.11777 |
| 2023-12-09 | 0.117528 |
| 2023-12-10 | 0.117477 |
| 2023-12-11 | 0.118336 |
| 2023-12-12 | 0.117679 |
| 2023-12-13 | 0.117827 |
| 2023-12-14 | 0.11562 |
| 2023-12-15 | 0.116411 |
| 2023-12-16 | 0.116221 |
| 2023-12-17 | 0.115934 |
| 2023-12-18 | 0.11624 |
| 2023-12-19 | 0.115406 |
| 2023-12-20 | 0.116107 |
| 2023-12-21 | 0.115553 |
| 2023-12-22 | 0.115358 |
| 2023-12-23 | 0.114882 |
| 2023-12-24 | 0.114971 |
| 2023-12-25 | 0.115182 |
| 2023-12-26 | 0.115189 |
| 2023-12-27 | 0.114241 |
| 2023-12-28 | 0.114258 |
| 2023-12-29 | 0.114876 |
| 2023-12-30 | 0.114665 |
| 2023-12-31 | 0.114581 |
| 2024-01-01 | 0.114596 |
| 2024-01-02 | 0.115818 |
| 2024-01-03 | 0.116377 |
| 2024-01-04 | 0.11574 |
| 2024-01-05 | 0.115419 |
| 2024-01-06 | 0.115573 |
| 2024-01-07 | 0.115662 |
| 2024-01-08 | 0.115698 |
| 2024-01-09 | 0.116096 |
| 2024-01-10 | 0.115854 |
| 2024-01-11 | 0.115952 |
| 2024-01-12 | 0.115745 |
| 2024-01-13 | 0.115577 |
| 2024-01-14 | 0.115609 |
| 2024-01-15 | 0.116197 |
| 2024-01-16 | 0.116427 |
| 2024-01-17 | 0.11695 |
| 2024-01-18 | 0.117126 |
| 2024-01-19 | 0.116894 |
| 2024-01-20 | 0.11617 |
| 2024-01-21 | 0.116223 |
| 2024-01-22 | 0.116867 |
| 2024-01-23 | 0.1171 |
| 2024-01-24 | 0.116723 |
| 2024-01-25 | 0.117556 |
| 2024-01-26 | 0.117089 |
| 2024-01-27 | 0.116536 |
| 2024-01-28 | 0.116515 |
| 2024-01-29 | 0.117594 |
| 2024-01-30 | 0.117008 |
| 2024-01-31 | 0.116838 |
| 2024-02-01 | 0.11727 |
| 2024-02-02 | 0.117688 |
| 2024-02-03 | 0.117209 |
| 2024-02-04 | 0.116728 |
| 2024-02-05 | 0.118346 |
| 2024-02-06 | 0.118018 |
| 2024-02-07 | 0.118002 |
| 2024-02-08 | 0.118181 |
| 2024-02-09 | 0.117969 |
| 2024-02-10 | 0.11732 |
| 2024-02-11 | 0.11736 |
| 2024-02-12 | 0.117752 |
| 2024-02-13 | 0.118321 |
| 2024-02-14 | 0.118477 |
| 2024-02-15 | 0.118027 |
| 2024-02-16 | 0.117931 |
| 2024-02-17 | 0.117469 |
| 2024-02-18 | 0.117407 |
| 2024-02-19 | 0.117923 |
| 2024-02-20 | 0.117068 |
| 2024-02-21 | 0.117628 |
| 2024-02-22 | 0.117559 |
| 2024-02-23 | 0.117344 |
| 2024-02-24 | 0.116864 |
| 2024-02-25 | 0.11674 |
| 2024-02-26 | 0.117097 |
| 2024-02-27 | 0.116885 |
| 2024-02-28 | 0.117133 |
| 2024-04-01 | 0.117897 |
| 2024-04-02 | 0.117726 |
| 2024-04-03 | 0.117019 |
| 2024-04-04 | 0.11663 |
| 2024-04-05 | 0.116926 |
| 2024-04-06 | 0.116694 |
| 2024-04-07 | 0.116728 |
| 2024-04-08 | 0.11719 |
| 2024-04-09 | 0.116877 |
| 2024-04-10 | 0.118429 |
| 2024-04-11 | 0.11861 |
| 2024-04-12 | 0.119383 |
| 2024-04-13 | 0.118794 |
| 2024-04-14 | 0.118801 |
| 2024-04-15 | 0.11917 |
| 2024-04-16 | 0.119209 |
| 2024-04-17 | 0.119278 |
| 2024-04-18 | 0.119076 |
| 2024-04-19 | 0.119325 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明