1MVR = 7.116344BDT
1马尔代夫拉菲亚 = 7.116344孟加拉塔卡
按当前汇率,1马尔代夫拉菲亚可兑换7.116344孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 孟加拉塔卡汇率
声明与提示:马尔代夫拉菲亚对孟加拉塔卡汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 6.925483 |
2023-03-30 | 6.965187 |
2023-03-31 | 6.944368 |
2023-04-01 | 6.944357 |
2023-04-02 | 6.971559 |
2023-04-03 | 6.853911 |
2023-04-04 | 6.884019 |
2023-04-05 | 6.995368 |
2023-04-06 | 6.881076 |
2023-04-07 | 6.892621 |
2023-04-08 | 6.843515 |
2023-04-09 | 6.843542 |
2023-04-10 | 6.903904 |
2023-04-11 | 6.925059 |
2023-04-12 | 6.930768 |
2023-04-13 | 6.927144 |
2023-04-14 | 6.937547 |
2023-04-15 | 6.903687 |
2023-04-16 | 6.903652 |
2023-04-17 | 6.923529 |
2023-04-18 | 6.920048 |
2023-04-19 | 6.918759 |
2023-04-20 | 6.915126 |
2023-04-21 | 6.912014 |
2023-04-22 | 6.911877 |
2023-04-23 | 6.91222 |
2023-04-24 | 6.889268 |
2023-04-25 | 7.006534 |
2023-04-26 | 6.91596 |
2023-04-27 | 6.914488 |
2023-04-28 | 6.910645 |
2023-04-29 | 6.910456 |
2023-04-30 | 6.819932 |
2023-05-01 | 6.901625 |
2023-05-02 | 6.898803 |
2023-05-03 | 6.93673 |
2023-05-04 | 6.930326 |
2023-05-05 | 6.937087 |
2023-05-06 | 6.937251 |
2023-05-07 | 6.936885 |
2023-05-08 | 6.969115 |
2023-05-09 | 7.04974 |
2023-05-10 | 6.995206 |
2023-05-11 | 6.988762 |
2023-05-12 | 6.996924 |
2023-05-13 | 6.969482 |
2023-05-14 | 6.969165 |
2023-05-15 | 7.030755 |
2023-05-16 | 6.996799 |
2023-05-17 | 6.992455 |
2023-05-18 | 6.990541 |
2023-05-19 | 6.991836 |
2023-05-20 | 6.972171 |
2023-05-21 | 6.97244 |
2023-05-22 | 6.989725 |
2023-05-23 | 7.051626 |
2023-05-24 | 6.97199 |
2023-05-25 | 6.977515 |
2023-05-26 | 7.000954 |
2023-05-27 | 7.001017 |
2023-05-28 | 7.020596 |
2023-05-29 | 7.007269 |
2023-05-30 | 7.00636 |
2023-05-31 | 7.006272 |
2023-06-01 | 7.008512 |
2023-06-02 | 6.987313 |
2023-06-03 | 6.987182 |
2023-06-04 | 7.015425 |
2023-06-05 | 7.001403 |
2023-06-06 | 7.035577 |
2023-06-07 | 7.03093 |
2023-06-08 | 7.047253 |
2023-06-09 | 7.048067 |
2023-06-10 | 7.049412 |
2023-06-11 | 7.049645 |
2023-06-12 | 7.054958 |
2023-06-13 | 7.05721 |
2023-06-14 | 7.063747 |
2023-06-15 | 7.054613 |
2023-06-16 | 7.043532 |
2023-06-17 | 7.043561 |
2023-06-18 | 7.036266 |
2023-06-19 | 7.048493 |
2023-06-20 | 7.04675 |
2023-06-21 | 7.04974 |
2023-06-22 | 7.042968 |
2023-06-23 | 7.042937 |
2023-06-24 | 7.042904 |
2023-06-25 | 7.022295 |
2023-06-26 | 7.070689 |
2023-06-27 | 7.074389 |
2023-06-28 | 7.070173 |
2023-06-29 | 7.064804 |
2023-06-30 | 7.066323 |
2023-07-01 | 7.066063 |
2023-07-02 | 7.020203 |
2023-07-03 | 7.025054 |
2023-07-04 | 7.043 |
2023-07-05 | 7.048926 |
2023-07-06 | 7.064468 |
2023-07-07 | 7.059557 |
2023-07-08 | 7.003842 |
2023-07-09 | 7.003623 |
2023-07-10 | 7.063646 |
2023-07-11 | 7.073286 |
2023-07-12 | 6.99611 |
2023-07-13 | 7.056967 |
2023-07-14 | 7.054484 |
2023-07-15 | 7.041259 |
2023-07-16 | 7.043892 |
2023-07-17 | 7.059916 |
2023-07-18 | 7.049425 |
2023-07-19 | 7.050402 |
2023-07-20 | 7.04907 |
2023-07-21 | 7.061239 |
2023-07-22 | 7.055312 |
2023-07-23 | 7.066766 |
2023-07-24 | 7.067307 |
2023-07-25 | 7.071181 |
2023-07-26 | 7.073419 |
2023-07-27 | 7.071325 |
2023-07-28 | 7.059866 |
2023-07-29 | 7.041864 |
2023-07-30 | 7.0416 |
2023-07-31 | 7.073711 |
2023-08-01 | 7.068315 |
2023-08-02 | 7.135734 |
2023-08-03 | 7.097701 |
2023-08-04 | 7.102506 |
2023-08-05 | 7.047572 |
2023-08-06 | 7.055358 |
2023-08-07 | 7.121181 |
2023-08-08 | 7.128721 |
2023-08-09 | 7.133894 |
2023-08-10 | 7.133136 |
2023-08-11 | 7.133548 |
2023-08-12 | 7.152529 |
2023-08-13 | 7.144632 |
2023-08-14 | 7.134365 |
2023-08-15 | 7.107838 |
2023-08-16 | 7.112537 |
2023-08-17 | 7.117518 |
2023-08-18 | 7.117025 |
2023-08-19 | 7.099939 |
2023-08-20 | 7.100092 |
2023-08-21 | 7.134993 |
2023-08-22 | 7.093864 |
2023-08-23 | 7.106169 |
2023-08-24 | 7.093784 |
2023-08-25 | 7.090333 |
2023-08-26 | 7.09797 |
2023-08-27 | 7.098286 |
2023-08-28 | 7.094522 |
2023-08-29 | 7.105356 |
2023-08-30 | 7.099449 |
2023-08-31 | 7.094811 |
2023-09-01 | 7.094788 |
2023-09-02 | 7.094734 |
2023-09-03 | 7.094475 |
2023-09-04 | 7.144811 |
2023-09-05 | 7.137699 |
2023-09-06 | 7.095699 |
2023-09-07 | 7.101 |
2023-09-08 | 7.0978 |
2023-09-09 | 7.097563 |
2023-09-10 | 7.090321 |
2023-09-11 | 7.088622 |
2023-09-12 | 7.137327 |
2023-09-13 | 7.137173 |
2023-09-14 | 7.121385 |
2023-09-15 | 7.126411 |
2023-09-16 | 7.114752 |
2023-09-17 | 7.114727 |
2023-09-18 | 7.1234 |
2023-09-19 | 7.126967 |
2023-09-20 | 7.141507 |
2023-09-22 | 7.125168 |
2023-09-23 | 7.100758 |
2023-09-24 | 7.100381 |
2023-09-25 | 7.132669 |
2023-09-26 | 7.131792 |
2023-09-27 | 7.151304 |
2023-09-28 | 7.13377 |
2023-09-29 | 7.145387 |
2023-09-30 | 7.121651 |
2023-10-01 | 7.121651 |
2023-10-02 | 7.182269 |
2023-10-03 | 7.161143 |
2023-10-04 | 7.142261 |
2023-10-05 | 7.137704 |
2023-10-06 | 7.15271 |
2023-10-07 | 7.122082 |
2023-10-08 | 7.156097 |
2023-10-09 | 7.161187 |
2023-10-10 | 7.141478 |
2023-10-11 | 7.170394 |
2023-10-12 | 7.184403 |
2023-10-13 | 7.160151 |
2023-10-14 | 7.135216 |
2023-10-15 | 7.17089 |
2023-10-16 | 7.139908 |
2023-10-17 | 7.148261 |
2023-10-18 | 7.155266 |
2023-10-19 | 7.129751 |
2023-10-20 | 7.15838 |
2023-10-21 | 7.13624 |
2023-10-22 | 7.145089 |
2023-10-23 | 7.129221 |
2023-10-24 | 7.149042 |
2023-10-25 | 7.146825 |
2023-10-26 | 7.132914 |
2023-10-27 | 7.164633 |
2023-10-28 | 7.225765 |
2023-10-29 | 7.150785 |
2023-10-30 | 7.140329 |
2023-10-31 | 7.141212 |
2023-11-01 | 7.131639 |
2023-11-02 | 7.17875 |
2023-11-03 | 7.183186 |
2023-11-04 | 7.157684 |
2023-11-05 | 7.155226 |
2023-11-06 | 7.163822 |
2023-11-07 | 7.14174 |
2023-11-08 | 7.189542 |
2023-11-09 | 7.156769 |
2023-11-10 | 7.160308 |
2023-11-11 | 7.151427 |
2023-11-12 | 7.130186 |
2023-11-13 | 7.18417 |
2023-11-14 | 7.174916 |
2023-11-15 | 7.185804 |
2023-11-16 | 7.181203 |
2023-11-17 | 7.181342 |
2023-11-18 | 7.165943 |
2023-11-19 | 7.14499 |
2023-11-20 | 7.183487 |
2023-11-21 | 7.174486 |
2023-11-22 | 7.178343 |
2023-11-23 | 7.151741 |
2023-11-24 | 7.14135 |
2023-11-25 | 7.125183 |
2023-11-26 | 7.126944 |
2023-11-27 | 7.163579 |
2023-11-28 | 7.142874 |
2023-11-29 | 7.143525 |
2023-11-30 | 7.148772 |
2023-12-01 | 7.152292 |
2023-12-02 | 7.127502 |
2023-12-03 | 7.120473 |
2023-12-04 | 7.129975 |
2023-12-05 | 7.12097 |
2023-12-06 | 7.138056 |
2023-12-07 | 7.13443 |
2023-12-08 | 7.131477 |
2023-12-09 | 7.111828 |
2023-12-10 | 7.106439 |
2023-12-11 | 7.152419 |
2023-12-12 | 7.133473 |
2023-12-13 | 7.152701 |
2023-12-14 | 7.147735 |
2023-12-15 | 7.148728 |
2023-12-16 | 7.132392 |
2023-12-17 | 7.109444 |
2023-12-18 | 7.120919 |
2023-12-19 | 7.110979 |
2023-12-20 | 7.145905 |
2023-12-21 | 7.126002 |
2023-12-22 | 7.126947 |
2023-12-23 | 7.094113 |
2023-12-24 | 7.090938 |
2023-12-25 | 7.130879 |
2023-12-26 | 7.131841 |
2023-12-27 | 7.118513 |
2023-12-28 | 7.121371 |
2023-12-29 | 7.119622 |
2023-12-30 | 7.099206 |
2023-12-31 | 7.090941 |
2024-01-01 | 7.104914 |
2024-01-02 | 7.114897 |
2024-01-03 | 7.113594 |
2024-01-04 | 7.111639 |
2024-01-05 | 7.105371 |
2024-01-06 | 7.098573 |
2024-01-07 | 7.093306 |
2024-01-08 | 7.116807 |
2024-01-09 | 7.109114 |
2024-01-10 | 7.12936 |
2024-01-11 | 7.122371 |
2024-01-12 | 7.125197 |
2024-01-13 | 7.098584 |
2024-01-14 | 7.090348 |
2024-01-15 | 7.135902 |
2024-01-16 | 7.112641 |
2024-01-17 | 7.117872 |
2024-01-18 | 7.131211 |
2024-01-19 | 7.139595 |
2024-01-20 | 7.102246 |
2024-01-21 | 7.092204 |
2024-01-22 | 7.135714 |
2024-01-23 | 7.116206 |
2024-01-24 | 7.139188 |
2024-01-25 | 7.144821 |
2024-01-26 | 7.136396 |
2024-01-27 | 7.091174 |
2024-01-28 | 7.094099 |
2024-01-29 | 7.12184 |
2024-01-30 | 7.113781 |
2024-01-31 | 7.107552 |
2024-02-01 | 7.123568 |
2024-02-02 | 7.133518 |
2024-02-03 | 7.094109 |
2024-02-04 | 7.091243 |
2024-02-05 | 7.122514 |
2024-02-06 | 7.118328 |
2024-02-07 | 7.121171 |
2024-02-08 | 7.138861 |
2024-02-09 | 7.139096 |
2024-02-10 | 7.087301 |
2024-02-11 | 7.086679 |
2024-02-12 | 7.112638 |
2024-02-13 | 7.113547 |
2024-02-14 | 7.127654 |
2024-02-15 | 7.126399 |
2024-02-16 | 7.128211 |
2024-02-17 | 7.094191 |
2024-02-18 | 7.090092 |
2024-02-19 | 7.123836 |
2024-02-20 | 7.108574 |
2024-02-21 | 7.130524 |
2024-02-22 | 7.131238 |
2024-02-23 | 7.12568 |
2024-02-24 | 7.089612 |
2024-02-25 | 7.089433 |
2024-02-26 | 7.126595 |
2024-02-27 | 7.114248 |
2024-02-28 | 7.119309 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明