1MVR = 26.240445AMD
1马尔代夫拉菲亚 = 26.240445亚美尼亚德拉姆
按当前汇率,1马尔代夫拉菲亚可兑换26.240445亚美尼亚德拉姆
汇率更新时间:2024-02-29 06:01
亚美尼亚德拉姆对马尔代夫拉菲亚汇率 马尔代夫拉菲亚汇率 亚美尼亚德拉姆汇率
声明与提示:马尔代夫拉菲亚对亚美尼亚德拉姆汇率价格为中间价参考值,各银行马尔代夫拉菲亚兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 26.261447 |
日期 | 汇率 |
---|---|
2023-03-28 | 25.243978 |
2023-03-29 | 25.252038 |
2023-03-30 | 25.307311 |
2023-03-31 | 25.208472 |
2023-04-01 | 25.208475 |
2023-04-02 | 25.357333 |
2023-04-03 | 25.35037 |
2023-04-04 | 25.318921 |
2023-04-05 | 25.396961 |
2023-04-06 | 25.347281 |
2023-04-07 | 25.287421 |
2023-04-08 | 25.282194 |
2023-04-09 | 25.282965 |
2023-04-10 | 25.419674 |
2023-04-11 | 25.391707 |
2023-04-12 | 25.407398 |
2023-04-13 | 25.414782 |
2023-04-14 | 25.288077 |
2023-04-15 | 25.472197 |
2023-04-16 | 25.435461 |
2023-04-17 | 25.266349 |
2023-04-18 | 25.301786 |
2023-04-19 | 25.263326 |
2023-04-20 | 25.194321 |
2023-04-21 | 25.241655 |
2023-04-22 | 25.24115 |
2023-04-23 | 25.175446 |
2023-04-24 | 25.149733 |
2023-04-25 | 25.23737 |
2023-04-26 | 25.193103 |
2023-04-27 | 25.288228 |
2023-04-28 | 25.171928 |
2023-04-29 | 24.980985 |
2023-04-30 | 25.018857 |
2023-05-01 | 25.28014 |
2023-05-02 | 25.163611 |
2023-05-03 | 25.291605 |
2023-05-04 | 25.213975 |
2023-05-05 | 25.168808 |
2023-05-06 | 25.16954 |
2023-05-07 | 25.145314 |
2023-05-08 | 25.301819 |
2023-05-09 | 25.167672 |
2023-05-10 | 25.248452 |
2023-05-11 | 25.217578 |
2023-05-12 | 25.154888 |
2023-05-13 | 25.179507 |
2023-05-14 | 25.173411 |
2023-05-15 | 25.24106 |
2023-05-16 | 25.225984 |
2023-05-17 | 25.150294 |
2023-05-18 | 25.170029 |
2023-05-19 | 25.174046 |
2023-05-20 | 25.17306 |
2023-05-21 | 25.152946 |
2023-05-22 | 25.183066 |
2023-05-23 | 25.134009 |
2023-05-24 | 25.089733 |
2023-05-25 | 25.102345 |
2023-05-26 | 25.241442 |
2023-05-27 | 25.241709 |
2023-05-28 | 25.236158 |
2023-05-29 | 25.162504 |
2023-05-30 | 25.208287 |
2023-05-31 | 25.185306 |
2023-06-01 | 25.248703 |
2023-06-02 | 25.216555 |
2023-06-03 | 25.206889 |
2023-06-04 | 25.218702 |
2023-06-05 | 25.009655 |
2023-06-06 | 25.162667 |
2023-06-07 | 25.122764 |
2023-06-08 | 25.123544 |
2023-06-09 | 25.156904 |
2023-06-10 | 25.09949 |
2023-06-11 | 25.111764 |
2023-06-12 | 25.162829 |
2023-06-13 | 25.185484 |
2023-06-14 | 25.208007 |
2023-06-15 | 25.187111 |
2023-06-16 | 25.172758 |
2023-06-17 | 25.172929 |
2023-06-18 | 25.136032 |
2023-06-19 | 25.161916 |
2023-06-20 | 25.163641 |
2023-06-21 | 25.197581 |
2023-06-22 | 25.213776 |
2023-06-23 | 25.200798 |
2023-06-24 | 25.015334 |
2023-06-25 | 25.135164 |
2023-06-26 | 25.286842 |
2023-06-27 | 25.29746 |
2023-06-28 | 25.292462 |
2023-06-29 | 25.25965 |
2023-06-30 | 25.215821 |
2023-07-01 | 25.215028 |
2023-07-02 | 25.076868 |
2023-07-03 | 25.12144 |
2023-07-04 | 25.12929 |
2023-07-05 | 25.154103 |
2023-07-06 | 25.131499 |
2023-07-07 | 25.0933 |
2023-07-08 | 24.936246 |
2023-07-09 | 24.966756 |
2023-07-10 | 25.188903 |
2023-07-11 | 25.225782 |
2023-07-12 | 24.970058 |
2023-07-13 | 25.2754 |
2023-07-14 | 25.298245 |
2023-07-15 | 25.251556 |
2023-07-16 | 25.220601 |
2023-07-17 | 25.323686 |
2023-07-18 | 25.363592 |
2023-07-19 | 25.334752 |
2023-07-20 | 25.189846 |
2023-07-21 | 25.135422 |
2023-07-22 | 25.29746 |
2023-07-23 | 25.33875 |
2023-07-24 | 25.163217 |
2023-07-25 | 25.218935 |
2023-07-26 | 25.335082 |
2023-07-27 | 25.368412 |
2023-07-28 | 25.233949 |
2023-07-29 | 25.168928 |
2023-07-30 | 25.166173 |
2023-07-31 | 25.16479 |
2023-08-01 | 25.206646 |
2023-08-02 | 25.181378 |
2023-08-03 | 25.186326 |
2023-08-04 | 25.164556 |
2023-08-05 | 25.043627 |
2023-08-06 | 25.071133 |
2023-08-07 | 25.234733 |
2023-08-08 | 25.214994 |
2023-08-09 | 25.175147 |
2023-08-10 | 25.244028 |
2023-08-11 | 25.156655 |
2023-08-12 | 25.345539 |
2023-08-13 | 25.31752 |
2023-08-14 | 25.212665 |
2023-08-15 | 25.133872 |
2023-08-16 | 25.122325 |
2023-08-17 | 25.139559 |
2023-08-18 | 25.112698 |
2023-08-19 | 25.079707 |
2023-08-20 | 25.08694 |
2023-08-21 | 25.167376 |
2023-08-22 | 25.073352 |
2023-08-23 | 25.062666 |
2023-08-24 | 25.094533 |
2023-08-25 | 25.06358 |
2023-08-26 | 25.073358 |
2023-08-27 | 25.072128 |
2023-08-28 | 25.06331 |
2023-08-29 | 25.061298 |
2023-08-30 | 25.078717 |
2023-08-31 | 25.060076 |
2023-09-01 | 25.058717 |
2023-09-02 | 25.058612 |
2023-09-03 | 25.052583 |
2023-09-04 | 25.073502 |
2023-09-05 | 25.085811 |
2023-09-06 | 24.93376 |
2023-09-07 | 24.931348 |
2023-09-08 | 24.945726 |
2023-09-09 | 24.944874 |
2023-09-10 | 24.921891 |
2023-09-11 | 24.878352 |
2023-09-12 | 25.067938 |
2023-09-13 | 25.056071 |
2023-09-14 | 24.999753 |
2023-09-15 | 24.965618 |
2023-09-16 | 24.924406 |
2023-09-17 | 24.956638 |
2023-09-18 | 25.007293 |
2023-09-19 | 24.996487 |
2023-09-20 | 25.053304 |
2023-09-22 | 24.948739 |
2023-09-23 | 24.863531 |
2023-09-24 | 24.918464 |
2023-09-25 | 25.033347 |
2023-09-26 | 25.069802 |
2023-09-27 | 25.134401 |
2023-09-28 | 25.334274 |
2023-09-29 | 25.48426 |
2023-09-30 | 25.447541 |
2023-10-01 | 25.447541 |
2023-10-02 | 25.757201 |
2023-10-03 | 26.371183 |
2023-10-04 | 27.818246 |
2023-10-05 | 27.14935 |
2023-10-06 | 26.336469 |
2023-10-07 | 26.279773 |
2023-10-08 | 26.640883 |
2023-10-09 | 26.303314 |
2023-10-10 | 26.082321 |
2023-10-11 | 25.747281 |
2023-10-12 | 25.703428 |
2023-10-13 | 26.068717 |
2023-10-14 | 25.998186 |
2023-10-15 | 26.163835 |
2023-10-16 | 25.897434 |
2023-10-17 | 25.873474 |
2023-10-18 | 25.965854 |
2023-10-19 | 26.026806 |
2023-10-20 | 26.001254 |
2023-10-21 | 25.907452 |
2023-10-22 | 26.045421 |
2023-10-23 | 25.91619 |
2023-10-24 | 25.932749 |
2023-10-25 | 26.092553 |
2023-10-26 | 25.829425 |
2023-10-27 | 26.039708 |
2023-10-28 | 26.342337 |
2023-10-29 | 26.032818 |
2023-10-30 | 25.978384 |
2023-10-31 | 25.925116 |
2023-11-01 | 26.096331 |
2023-11-02 | 25.934593 |
2023-11-03 | 26.095514 |
2023-11-04 | 25.939076 |
2023-11-05 | 25.927605 |
2023-11-06 | 26.012147 |
2023-11-07 | 26.038193 |
2023-11-08 | 26.037323 |
2023-11-09 | 26.149191 |
2023-11-10 | 26.158101 |
2023-11-11 | 25.864369 |
2023-11-12 | 25.83572 |
2023-11-13 | 26.014388 |
2023-11-14 | 25.980448 |
2023-11-15 | 25.906675 |
2023-11-16 | 26.022321 |
2023-11-17 | 26.009135 |
2023-11-18 | 26.03298 |
2023-11-19 | 25.997155 |
2023-11-20 | 25.975063 |
2023-11-21 | 25.934058 |
2023-11-22 | 26.097414 |
2023-11-23 | 26.077742 |
2023-11-24 | 26.068014 |
2023-11-25 | 26.015842 |
2023-11-26 | 26.014243 |
2023-11-27 | 26.139059 |
2023-11-28 | 25.944059 |
2023-11-29 | 26.085407 |
2023-11-30 | 25.980458 |
2023-12-01 | 26.007728 |
2023-12-02 | 25.982915 |
2023-12-03 | 25.960939 |
2023-12-04 | 26.000666 |
2023-12-05 | 25.995762 |
2023-12-06 | 25.974406 |
2023-12-07 | 26.037433 |
2023-12-08 | 26.042046 |
2023-12-09 | 25.983066 |
2023-12-10 | 25.974007 |
2023-12-11 | 26.09879 |
2023-12-12 | 26.180542 |
2023-12-13 | 26.143887 |
2023-12-14 | 26.136559 |
2023-12-15 | 26.329092 |
2023-12-16 | 25.95554 |
2023-12-17 | 25.906341 |
2023-12-18 | 26.168779 |
2023-12-19 | 26.308154 |
2023-12-20 | 26.218909 |
2023-12-21 | 26.206474 |
2023-12-22 | 26.148008 |
2023-12-23 | 26.052259 |
2023-12-24 | 26.04109 |
2023-12-25 | 26.220747 |
2023-12-26 | 26.194804 |
2023-12-27 | 26.118428 |
2023-12-28 | 26.121607 |
2023-12-29 | 26.128788 |
2023-12-30 | 26.074881 |
2023-12-31 | 26.046453 |
2024-01-01 | 26.140589 |
2024-01-02 | 26.118399 |
2024-01-03 | 26.298041 |
2024-01-04 | 26.106073 |
2024-01-05 | 26.094371 |
2024-01-06 | 26.051225 |
2024-01-07 | 26.041771 |
2024-01-08 | 26.128934 |
2024-01-09 | 26.119432 |
2024-01-10 | 26.344615 |
2024-01-11 | 26.280206 |
2024-01-12 | 26.138642 |
2024-01-13 | 26.083181 |
2024-01-14 | 26.056366 |
2024-01-15 | 26.163382 |
2024-01-16 | 26.287687 |
2024-01-17 | 26.118343 |
2024-01-18 | 26.331971 |
2024-01-19 | 26.203974 |
2024-01-20 | 26.092439 |
2024-01-21 | 26.062745 |
2024-01-22 | 26.177413 |
2024-01-23 | 26.09427 |
2024-01-24 | 26.309561 |
2024-01-25 | 26.312099 |
2024-01-26 | 26.260093 |
2024-01-27 | 26.12503 |
2024-01-28 | 26.119026 |
2024-01-29 | 26.239773 |
2024-01-30 | 26.210761 |
2024-01-31 | 26.241311 |
2024-02-01 | 26.275703 |
2024-02-02 | 26.292099 |
2024-02-03 | 26.158128 |
2024-02-04 | 26.14648 |
2024-02-05 | 26.270242 |
2024-02-06 | 26.239223 |
2024-02-07 | 26.245161 |
2024-02-08 | 26.321216 |
2024-02-09 | 26.29909 |
2024-02-10 | 26.135496 |
2024-02-11 | 26.135337 |
2024-02-12 | 26.248263 |
2024-02-13 | 26.172881 |
2024-02-14 | 26.260224 |
2024-02-15 | 26.263229 |
2024-02-16 | 26.257993 |
2024-02-17 | 26.14741 |
2024-02-18 | 26.131094 |
2024-02-19 | 26.291654 |
2024-02-20 | 26.237215 |
2024-02-21 | 26.286413 |
2024-02-22 | 26.285302 |
2024-02-23 | 26.274521 |
2024-02-24 | 26.144972 |
2024-02-25 | 26.144904 |
2024-02-26 | 26.295221 |
2024-02-27 | 26.239819 |
2024-02-28 | 26.261447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明