1MUR = 0.540015ZMW
1毛里求斯卢比 = 0.540015赞比亚克瓦查
按当前汇率,1毛里求斯卢比可兑换0.540015赞比亚克瓦查
汇率更新时间:2024-04-20 11:01
赞比亚克瓦查对毛里求斯卢比汇率 毛里求斯卢比汇率 赞比亚克瓦查汇率
声明与提示:毛里求斯卢比对赞比亚克瓦查汇率价格为中间价参考值,各银行毛里求斯卢比兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.537632 |
2024-04-02 | 0.534709 |
2024-04-03 | 0.538534 |
2024-04-04 | 0.535838 |
2024-04-05 | 0.533843 |
2024-04-06 | 0.523673 |
2024-04-07 | 0.53288 |
2024-04-08 | 0.535552 |
2024-04-09 | 0.535884 |
2024-04-10 | 0.537601 |
2024-04-11 | 0.540095 |
2024-04-12 | 0.538321 |
2024-04-13 | 0.539111 |
2024-04-14 | 0.538776 |
2024-04-15 | 0.525236 |
2024-04-16 | 0.538325 |
2024-04-17 | 0.544497 |
2024-04-18 | 0.547404 |
2024-04-19 | 0.552189 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.384892 |
2023-04-21 | 0.388145 |
2023-04-22 | 0.388151 |
2023-04-23 | 0.388136 |
2023-04-24 | 0.386649 |
2023-04-25 | 0.392395 |
2023-04-26 | 0.391505 |
2023-04-27 | 0.396076 |
2023-04-28 | 0.395502 |
2023-04-29 | 0.39543 |
2023-04-30 | 0.390255 |
2023-05-01 | 0.394556 |
2023-05-02 | 0.394864 |
2023-05-03 | 0.392849 |
2023-05-04 | 0.391735 |
2023-05-05 | 0.399057 |
2023-05-06 | 0.399049 |
2023-05-07 | 0.397737 |
2023-05-08 | 0.398567 |
2023-05-09 | 0.401955 |
2023-05-10 | 0.403048 |
2023-05-11 | 0.403256 |
2023-05-12 | 0.40451 |
2023-05-13 | 0.402781 |
2023-05-14 | 0.402839 |
2023-05-15 | 0.409395 |
2023-05-16 | 0.411902 |
2023-05-17 | 0.408955 |
2023-05-18 | 0.409967 |
2023-05-19 | 0.414402 |
2023-05-20 | 0.412478 |
2023-05-21 | 0.41263 |
2023-05-22 | 0.415033 |
2023-05-23 | 0.420167 |
2023-05-24 | 0.420909 |
2023-05-25 | 0.425249 |
2023-05-26 | 0.423228 |
2023-05-27 | 0.423229 |
2023-05-28 | 0.423986 |
2023-05-29 | 0.424785 |
2023-05-30 | 0.425066 |
2023-05-31 | 0.423794 |
2023-06-01 | 0.423818 |
2023-06-02 | 0.427009 |
2023-06-03 | 0.427238 |
2023-06-04 | 0.435133 |
2023-06-05 | 0.434541 |
2023-06-06 | 0.434192 |
2023-06-07 | 0.433447 |
2023-06-08 | 0.441904 |
2023-06-09 | 0.444162 |
2023-06-10 | 0.443617 |
2023-06-11 | 0.443827 |
2023-06-12 | 0.433577 |
2023-06-13 | 0.411827 |
2023-06-14 | 0.417294 |
2023-06-15 | 0.424004 |
2023-06-16 | 0.425401 |
2023-06-17 | 0.425401 |
2023-06-18 | 0.425295 |
2023-06-19 | 0.424766 |
2023-06-20 | 0.379643 |
2023-06-21 | 0.382507 |
2023-06-22 | 0.384191 |
2023-06-23 | 0.372069 |
2023-06-24 | 0.369768 |
2023-06-25 | 0.368843 |
2023-06-26 | 0.374941 |
2023-06-27 | 0.380388 |
2023-06-28 | 0.375396 |
2023-06-29 | 0.382477 |
2023-06-30 | 0.384951 |
2023-07-01 | 0.384948 |
2023-07-02 | 0.384994 |
2023-07-03 | 0.390884 |
2023-07-04 | 0.391414 |
2023-07-05 | 0.385897 |
2023-07-06 | 0.385714 |
2023-07-07 | 0.395709 |
2023-07-08 | 0.392608 |
2023-07-09 | 0.392932 |
2023-07-10 | 0.397972 |
2023-07-11 | 0.401406 |
2023-07-12 | 0.401353 |
2023-07-13 | 0.405745 |
2023-07-14 | 0.411036 |
2023-07-15 | 0.409931 |
2023-07-16 | 0.40985 |
2023-07-17 | 0.416765 |
2023-07-18 | 0.417869 |
2023-07-19 | 0.420172 |
2023-07-20 | 0.426129 |
2023-07-21 | 0.42458 |
2023-07-22 | 0.424099 |
2023-07-23 | 0.424117 |
2023-07-24 | 0.422026 |
2023-07-25 | 0.426916 |
2023-07-26 | 0.419667 |
2023-07-27 | 0.42329 |
2023-07-28 | 0.405041 |
2023-07-29 | 0.403904 |
2023-07-30 | 0.403957 |
2023-07-31 | 0.408021 |
2023-08-01 | 0.419966 |
2023-08-02 | 0.424802 |
2023-08-03 | 0.424409 |
2023-08-04 | 0.427126 |
2023-08-05 | 0.423828 |
2023-08-06 | 0.425293 |
2023-08-07 | 0.435292 |
2023-08-08 | 0.417462 |
2023-08-09 | 0.412194 |
2023-08-10 | 0.419811 |
2023-08-11 | 0.421887 |
2023-08-12 | 0.423035 |
2023-08-13 | 0.422651 |
2023-08-14 | 0.426288 |
2023-08-15 | 0.429604 |
2023-08-16 | 0.427364 |
2023-08-17 | 0.423124 |
2023-08-18 | 0.427796 |
2023-08-19 | 0.420087 |
2023-08-20 | 0.422766 |
2023-08-21 | 0.430534 |
2023-08-22 | 0.428696 |
2023-08-23 | 0.428287 |
2023-08-24 | 0.42764 |
2023-08-25 | 0.427359 |
2023-08-26 | 0.428655 |
2023-08-27 | 0.42861 |
2023-08-28 | 0.433698 |
2023-08-29 | 0.43954 |
2023-08-30 | 0.439688 |
2023-08-31 | 0.445802 |
2023-09-01 | 0.445326 |
2023-09-02 | 0.445325 |
2023-09-03 | 0.445266 |
2023-09-04 | 0.436285 |
2023-09-05 | 0.449212 |
2023-09-06 | 0.455372 |
2023-09-07 | 0.459449 |
2023-09-08 | 0.460057 |
2023-09-09 | 0.460056 |
2023-09-10 | 0.459408 |
2023-09-11 | 0.462771 |
2023-09-12 | 0.464919 |
2023-09-13 | 0.469668 |
2023-09-14 | 0.469406 |
2023-09-15 | 0.461133 |
2023-09-16 | 0.454484 |
2023-09-17 | 0.454038 |
2023-09-18 | 0.458746 |
2023-09-19 | 0.459779 |
2023-09-20 | 0.464475 |
2023-09-22 | 0.468575 |
2023-09-23 | 0.466989 |
2023-09-24 | 0.466991 |
2023-09-25 | 0.471266 |
2023-09-26 | 0.470343 |
2023-09-27 | 0.468034 |
2023-09-28 | 0.46614 |
2023-09-29 | 0.472813 |
2023-09-30 | 0.474458 |
2023-10-01 | 0.474458 |
2023-10-02 | 0.47622 |
2023-10-03 | 0.476449 |
2023-10-04 | 0.47937 |
2023-10-05 | 0.480817 |
2023-10-06 | 0.479257 |
2023-10-07 | 0.481747 |
2023-10-08 | 0.481465 |
2023-10-09 | 0.483887 |
2023-10-10 | 0.48441 |
2023-10-11 | 0.485986 |
2023-10-12 | 0.489577 |
2023-10-13 | 0.482668 |
2023-10-14 | 0.48042 |
2023-10-15 | 0.480445 |
2023-10-16 | 0.478649 |
2023-10-17 | 0.483705 |
2023-10-18 | 0.489016 |
2023-10-19 | 0.484979 |
2023-10-20 | 0.490541 |
2023-10-21 | 0.490073 |
2023-10-22 | 0.486414 |
2023-10-23 | 0.487346 |
2023-10-24 | 0.481974 |
2023-10-25 | 0.492637 |
2023-10-26 | 0.493816 |
2023-10-27 | 0.494552 |
2023-10-28 | 0.496633 |
2023-10-29 | 0.494308 |
2023-10-30 | 0.494245 |
2023-10-31 | 0.501895 |
2023-11-01 | 0.497228 |
2023-11-02 | 0.502702 |
2023-11-03 | 0.50423 |
2023-11-04 | 0.503708 |
2023-11-05 | 0.503754 |
2023-11-06 | 0.510094 |
2023-11-07 | 0.509128 |
2023-11-08 | 0.512466 |
2023-11-09 | 0.514903 |
2023-11-10 | 0.515809 |
2023-11-11 | 0.512275 |
2023-11-12 | 0.51556 |
2023-11-13 | 0.51092 |
2023-11-14 | 0.521031 |
2023-11-15 | 0.515443 |
2023-11-16 | 0.514508 |
2023-11-17 | 0.52585 |
2023-11-18 | 0.526382 |
2023-11-19 | 0.525178 |
2023-11-20 | 0.527609 |
2023-11-21 | 0.528691 |
2023-11-22 | 0.52949 |
2023-11-23 | 0.529767 |
2023-11-24 | 0.53439 |
2023-11-25 | 0.535627 |
2023-11-26 | 0.535698 |
2023-11-27 | 0.535492 |
2023-11-28 | 0.536982 |
2023-11-29 | 0.539143 |
2023-11-30 | 0.538408 |
2023-12-01 | 0.539559 |
2023-12-02 | 0.538923 |
2023-12-03 | 0.537119 |
2023-12-04 | 0.542396 |
2023-12-05 | 0.542604 |
2023-12-06 | 0.545136 |
2023-12-07 | 0.548955 |
2023-12-08 | 0.550364 |
2023-12-09 | 0.540448 |
2023-12-10 | 0.552015 |
2023-12-11 | 0.552128 |
2023-12-12 | 0.552885 |
2023-12-13 | 0.554206 |
2023-12-14 | 0.560209 |
2023-12-15 | 0.564959 |
2023-12-16 | 0.560983 |
2023-12-17 | 0.564866 |
2023-12-18 | 0.560793 |
2023-12-19 | 0.568791 |
2023-12-20 | 0.574611 |
2023-12-21 | 0.576083 |
2023-12-22 | 0.577486 |
2023-12-23 | 0.578773 |
2023-12-24 | 0.578498 |
2023-12-25 | 0.579023 |
2023-12-26 | 0.57946 |
2023-12-27 | 0.572655 |
2023-12-28 | 0.584865 |
2023-12-29 | 0.587172 |
2023-12-30 | 0.585964 |
2023-12-31 | 0.585539 |
2024-01-01 | 0.587356 |
2024-01-02 | 0.585516 |
2024-01-03 | 0.584893 |
2024-01-04 | 0.577231 |
2024-01-05 | 0.578807 |
2024-01-06 | 0.578073 |
2024-01-07 | 0.578643 |
2024-01-08 | 0.577799 |
2024-01-09 | 0.576395 |
2024-01-10 | 0.590117 |
2024-01-11 | 0.591846 |
2024-01-12 | 0.59185 |
2024-01-13 | 0.592958 |
2024-01-14 | 0.587016 |
2024-01-15 | 0.576493 |
2024-01-16 | 0.580542 |
2024-01-17 | 0.592972 |
2024-01-18 | 0.595074 |
2024-01-19 | 0.597942 |
2024-01-20 | 0.598177 |
2024-01-21 | 0.596205 |
2024-01-22 | 0.598235 |
2024-01-23 | 0.600813 |
2024-01-24 | 0.600534 |
2024-01-25 | 0.602214 |
2024-01-26 | 0.589501 |
2024-01-27 | 0.590995 |
2024-01-28 | 0.591055 |
2024-01-29 | 0.59068 |
2024-01-30 | 0.603012 |
2024-01-31 | 0.601678 |
2024-02-01 | 0.605547 |
2024-02-02 | 0.590869 |
2024-02-03 | 0.592353 |
2024-02-04 | 0.591706 |
2024-02-05 | 0.600913 |
2024-02-06 | 0.586521 |
2024-02-07 | 0.593857 |
2024-02-08 | 0.59477 |
2024-02-09 | 0.595071 |
2024-02-10 | 0.589519 |
2024-02-11 | 0.58611 |
2024-02-12 | 0.59329 |
2024-02-13 | 0.578836 |
2024-02-14 | 0.571879 |
2024-02-15 | 0.576855 |
2024-02-16 | 0.528598 |
2024-02-17 | 0.530936 |
2024-02-18 | 0.530911 |
2024-02-19 | 0.495368 |
2024-02-20 | 0.49687 |
2024-02-21 | 0.500734 |
2024-02-22 | 0.499227 |
2024-02-23 | 0.503671 |
2024-02-24 | 0.505258 |
2024-02-25 | 0.505289 |
2024-02-26 | 0.506496 |
2024-02-27 | 0.506906 |
2024-02-28 | 0.508647 |
2024-04-01 | 0.537632 |
2024-04-02 | 0.534709 |
2024-04-03 | 0.538534 |
2024-04-04 | 0.535838 |
2024-04-05 | 0.533843 |
2024-04-06 | 0.523673 |
2024-04-07 | 0.53288 |
2024-04-08 | 0.535552 |
2024-04-09 | 0.535884 |
2024-04-10 | 0.537601 |
2024-04-11 | 0.540095 |
2024-04-12 | 0.538321 |
2024-04-13 | 0.539111 |
2024-04-14 | 0.538776 |
2024-04-15 | 0.525236 |
2024-04-16 | 0.538325 |
2024-04-17 | 0.544497 |
2024-04-18 | 0.547404 |
2024-04-19 | 0.552189 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明