1MUR = 2.412001XPF
1毛里求斯卢比 = 2.412001太平洋法郎
按当前汇率,1毛里求斯卢比可兑换2.412001太平洋法郎
汇率更新时间:2024-04-19 14:01
太平洋法郎对毛里求斯卢比汇率 毛里求斯卢比汇率 太平洋法郎汇率
声明与提示:毛里求斯卢比对太平洋法郎汇率价格为中间价参考值,各银行毛里求斯卢比兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.394458 |
2024-04-02 | 2.386845 |
2024-04-03 | 2.376917 |
2024-04-04 | 2.373185 |
2024-04-05 | 2.377337 |
2024-04-06 | 2.333813 |
2024-04-07 | 2.375569 |
2024-04-08 | 2.384322 |
2024-04-09 | 2.383495 |
2024-04-10 | 2.411962 |
2024-04-11 | 2.415438 |
2024-04-12 | 2.416047 |
2024-04-13 | 2.414448 |
2024-04-14 | 2.414576 |
2024-04-15 | 2.349614 |
2024-04-16 | 2.405356 |
2024-04-17 | 2.410019 |
2024-04-18 | 2.408545 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.418986 |
2023-04-20 | 2.417093 |
2023-04-21 | 2.389779 |
2023-04-22 | 2.389807 |
2023-04-23 | 2.412395 |
2023-04-24 | 2.391068 |
2023-04-25 | 2.420365 |
2023-04-26 | 2.394031 |
2023-04-27 | 2.412869 |
2023-04-28 | 2.386357 |
2023-04-29 | 2.385762 |
2023-04-30 | 2.410973 |
2023-05-01 | 2.418522 |
2023-05-02 | 2.412047 |
2023-05-03 | 2.376989 |
2023-05-04 | 2.380135 |
2023-05-05 | 2.366118 |
2023-05-06 | 2.352365 |
2023-05-07 | 2.39394 |
2023-05-08 | 2.391897 |
2023-05-09 | 2.402332 |
2023-05-10 | 2.400395 |
2023-05-11 | 2.413041 |
2023-05-12 | 2.405849 |
2023-05-13 | 2.405575 |
2023-05-14 | 2.425268 |
2023-05-15 | 2.401413 |
2023-05-16 | 2.419739 |
2023-05-17 | 2.424655 |
2023-05-18 | 2.43354 |
2023-05-19 | 2.418212 |
2023-05-20 | 2.413829 |
2023-05-21 | 2.41485 |
2023-05-22 | 2.425468 |
2023-05-23 | 2.434621 |
2023-05-24 | 2.438519 |
2023-05-25 | 2.445132 |
2023-05-26 | 2.441774 |
2023-05-27 | 2.441772 |
2023-05-28 | 2.443943 |
2023-05-29 | 2.446444 |
2023-05-30 | 2.439271 |
2023-05-31 | 2.441774 |
2023-06-01 | 2.407064 |
2023-06-02 | 2.44806 |
2023-06-03 | 2.449447 |
2023-06-04 | 2.45251 |
2023-06-05 | 2.442625 |
2023-06-06 | 2.420286 |
2023-06-07 | 2.418115 |
2023-06-08 | 2.429915 |
2023-06-09 | 2.451581 |
2023-06-10 | 2.446977 |
2023-06-11 | 2.450092 |
2023-06-12 | 2.436931 |
2023-06-13 | 2.39852 |
2023-06-14 | 2.416009 |
2023-06-15 | 2.392686 |
2023-06-16 | 2.399494 |
2023-06-17 | 2.39948 |
2023-06-18 | 2.404381 |
2023-06-19 | 2.398051 |
2023-06-20 | 2.381035 |
2023-06-21 | 2.386247 |
2023-06-22 | 2.370888 |
2023-06-23 | 2.388874 |
2023-06-24 | 2.388856 |
2023-06-25 | 2.385057 |
2023-06-26 | 2.40606 |
2023-06-27 | 2.397195 |
2023-06-28 | 2.374828 |
2023-06-29 | 2.411063 |
2023-06-30 | 2.402587 |
2023-07-01 | 2.402594 |
2023-07-02 | 2.401279 |
2023-07-03 | 2.403736 |
2023-07-04 | 2.409891 |
2023-07-05 | 2.414951 |
2023-07-06 | 2.397989 |
2023-07-07 | 2.394723 |
2023-07-08 | 2.394454 |
2023-07-09 | 2.397122 |
2023-07-10 | 2.383873 |
2023-07-11 | 2.381625 |
2023-07-12 | 2.363078 |
2023-07-13 | 2.341617 |
2023-07-14 | 2.346837 |
2023-07-15 | 2.346328 |
2023-07-16 | 2.348166 |
2023-07-17 | 2.345587 |
2023-07-18 | 2.348185 |
2023-07-19 | 2.348739 |
2023-07-20 | 2.368802 |
2023-07-21 | 2.336319 |
2023-07-22 | 2.336545 |
2023-07-23 | 2.336721 |
2023-07-24 | 2.344986 |
2023-07-25 | 2.367867 |
2023-07-26 | 2.337664 |
2023-07-27 | 2.379908 |
2023-07-28 | 2.361871 |
2023-07-29 | 2.361398 |
2023-07-30 | 2.362589 |
2023-07-31 | 2.34328 |
2023-08-01 | 2.397846 |
2023-08-02 | 2.412175 |
2023-08-03 | 2.406833 |
2023-08-04 | 2.394432 |
2023-08-05 | 2.394448 |
2023-08-06 | 2.404652 |
2023-08-07 | 2.402226 |
2023-08-08 | 2.378978 |
2023-08-09 | 2.373609 |
2023-08-10 | 2.403844 |
2023-08-11 | 2.409604 |
2023-08-12 | 2.409594 |
2023-08-13 | 2.407849 |
2023-08-14 | 2.415142 |
2023-08-15 | 2.414053 |
2023-08-16 | 2.395399 |
2023-08-17 | 2.390715 |
2023-08-18 | 2.413763 |
2023-08-19 | 2.382225 |
2023-08-20 | 2.400658 |
2023-08-21 | 2.416532 |
2023-08-22 | 2.427545 |
2023-08-23 | 2.418661 |
2023-08-24 | 2.412442 |
2023-08-25 | 2.399967 |
2023-08-26 | 2.403115 |
2023-08-27 | 2.400539 |
2023-08-28 | 2.414112 |
2023-08-29 | 2.406875 |
2023-08-30 | 2.402404 |
2023-08-31 | 2.431724 |
2023-09-01 | 2.43547 |
2023-09-02 | 2.435462 |
2023-09-03 | 2.434959 |
2023-09-04 | 2.370507 |
2023-09-05 | 2.437011 |
2023-09-06 | 2.464266 |
2023-09-07 | 2.471128 |
2023-09-08 | 2.4685 |
2023-09-09 | 2.468487 |
2023-09-10 | 2.466533 |
2023-09-11 | 2.458599 |
2023-09-12 | 2.458509 |
2023-09-13 | 2.481406 |
2023-09-14 | 2.502831 |
2023-09-15 | 2.490677 |
2023-09-16 | 2.488468 |
2023-09-17 | 2.491469 |
2023-09-18 | 2.4888 |
2023-09-19 | 2.490047 |
2023-09-20 | 2.496539 |
2023-09-22 | 2.506209 |
2023-09-23 | 2.50624 |
2023-09-24 | 2.509737 |
2023-09-25 | 2.522911 |
2023-09-26 | 2.524995 |
2023-09-27 | 2.554893 |
2023-09-28 | 2.53343 |
2023-09-29 | 2.53561 |
2023-09-30 | 2.534395 |
2023-10-01 | 2.534395 |
2023-10-02 | 2.564873 |
2023-10-03 | 2.562572 |
2023-10-04 | 2.563901 |
2023-10-05 | 2.562075 |
2023-10-06 | 2.537989 |
2023-10-07 | 2.548401 |
2023-10-08 | 2.557158 |
2023-10-09 | 2.55659 |
2023-10-10 | 2.546989 |
2023-10-11 | 2.540342 |
2023-10-12 | 2.561864 |
2023-10-13 | 2.561426 |
2023-10-14 | 2.547543 |
2023-10-15 | 2.554297 |
2023-10-16 | 2.548915 |
2023-10-17 | 2.5469 |
2023-10-18 | 2.559059 |
2023-10-19 | 2.546364 |
2023-10-20 | 2.541367 |
2023-10-21 | 2.541537 |
2023-10-22 | 2.539957 |
2023-10-23 | 2.528356 |
2023-10-24 | 2.494364 |
2023-10-25 | 2.550763 |
2023-10-26 | 2.549392 |
2023-10-27 | 2.545076 |
2023-10-28 | 2.542866 |
2023-10-29 | 2.543021 |
2023-10-30 | 2.53329 |
2023-10-31 | 2.55266 |
2023-11-01 | 2.546303 |
2023-11-02 | 2.541686 |
2023-11-03 | 2.514353 |
2023-11-04 | 2.512996 |
2023-11-05 | 2.51405 |
2023-11-06 | 2.520755 |
2023-11-07 | 2.531089 |
2023-11-08 | 2.523676 |
2023-11-09 | 2.521182 |
2023-11-10 | 2.530864 |
2023-11-11 | 2.501048 |
2023-11-12 | 2.519238 |
2023-11-13 | 2.492239 |
2023-11-14 | 2.49315 |
2023-11-15 | 2.456769 |
2023-11-16 | 2.443236 |
2023-11-17 | 2.483361 |
2023-11-18 | 2.476824 |
2023-11-19 | 2.481381 |
2023-11-20 | 2.475495 |
2023-11-21 | 2.47452 |
2023-11-22 | 2.488853 |
2023-11-23 | 2.469459 |
2023-11-24 | 2.472346 |
2023-11-25 | 2.470125 |
2023-11-26 | 2.472505 |
2023-11-27 | 2.474972 |
2023-11-28 | 2.463909 |
2023-11-29 | 2.467231 |
2023-11-30 | 2.482159 |
2023-12-01 | 2.491868 |
2023-12-02 | 2.471239 |
2023-12-03 | 2.48191 |
2023-12-04 | 2.497282 |
2023-12-05 | 2.496172 |
2023-12-06 | 2.510035 |
2023-12-07 | 2.509831 |
2023-12-08 | 2.51378 |
2023-12-09 | 2.459889 |
2023-12-10 | 2.51219 |
2023-12-11 | 2.520423 |
2023-12-12 | 2.506511 |
2023-12-13 | 2.478304 |
2023-12-14 | 2.468657 |
2023-12-15 | 2.48572 |
2023-12-16 | 2.483033 |
2023-12-17 | 2.481985 |
2023-12-18 | 2.456388 |
2023-12-19 | 2.4615 |
2023-12-20 | 2.477059 |
2023-12-21 | 2.47052 |
2023-12-22 | 2.464744 |
2023-12-23 | 2.461767 |
2023-12-24 | 2.464691 |
2023-12-25 | 2.462497 |
2023-12-26 | 2.461531 |
2023-12-27 | 2.408327 |
2023-12-28 | 2.449519 |
2023-12-29 | 2.455811 |
2023-12-30 | 2.454424 |
2023-12-31 | 2.455251 |
2024-01-01 | 2.455445 |
2024-01-02 | 2.478851 |
2024-01-03 | 2.482923 |
2024-01-04 | 2.437148 |
2024-01-05 | 2.432609 |
2024-01-06 | 2.437005 |
2024-01-07 | 2.441996 |
2024-01-08 | 2.422613 |
2024-01-09 | 2.419691 |
2024-01-10 | 2.464144 |
2024-01-11 | 2.469678 |
2024-01-12 | 2.464594 |
2024-01-13 | 2.464278 |
2024-01-14 | 2.442223 |
2024-01-15 | 2.39922 |
2024-01-16 | 2.413576 |
2024-01-17 | 2.482185 |
2024-01-18 | 2.482186 |
2024-01-19 | 2.479804 |
2024-01-20 | 2.472827 |
2024-01-21 | 2.47653 |
2024-01-22 | 2.474439 |
2024-01-23 | 2.48593 |
2024-01-24 | 2.461206 |
2024-01-25 | 2.477186 |
2024-01-26 | 2.405654 |
2024-01-27 | 2.407417 |
2024-01-28 | 2.40757 |
2024-01-29 | 2.415193 |
2024-01-30 | 2.457175 |
2024-01-31 | 2.446034 |
2024-02-01 | 2.453186 |
2024-02-02 | 2.398666 |
2024-02-03 | 2.402357 |
2024-02-04 | 2.390953 |
2024-02-05 | 2.456605 |
2024-02-06 | 2.403731 |
2024-02-07 | 2.442694 |
2024-02-08 | 2.445809 |
2024-02-09 | 2.439295 |
2024-02-10 | 2.416336 |
2024-02-11 | 2.411313 |
2024-02-12 | 2.444215 |
2024-02-13 | 2.40733 |
2024-02-14 | 2.390605 |
2024-02-15 | 2.429708 |
2024-02-16 | 2.359111 |
2024-02-17 | 2.36105 |
2024-02-18 | 2.361322 |
2024-02-19 | 2.430497 |
2024-02-20 | 2.408681 |
2024-02-21 | 2.414736 |
2024-02-22 | 2.413681 |
2024-02-23 | 2.412862 |
2024-02-24 | 2.416311 |
2024-02-25 | 2.413778 |
2024-02-26 | 2.4077 |
2024-02-27 | 2.40791 |
2024-02-28 | 2.410933 |
2024-04-01 | 2.394458 |
2024-04-02 | 2.386845 |
2024-04-03 | 2.376917 |
2024-04-04 | 2.373185 |
2024-04-05 | 2.377337 |
2024-04-06 | 2.333813 |
2024-04-07 | 2.375569 |
2024-04-08 | 2.384322 |
2024-04-09 | 2.383495 |
2024-04-10 | 2.411962 |
2024-04-11 | 2.415438 |
2024-04-12 | 2.416047 |
2024-04-13 | 2.414448 |
2024-04-14 | 2.414576 |
2024-04-15 | 2.349614 |
2024-04-16 | 2.405356 |
2024-04-17 | 2.410019 |
2024-04-18 | 2.408545 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明