1MUR = 78053.682487VEF
1毛里求斯卢比 = 78053.682487委内瑞拉玻利瓦尔
按当前汇率,1毛里求斯卢比可兑换78053.682487委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 06:01
委内瑞拉玻利瓦尔对毛里求斯卢比汇率 毛里求斯卢比汇率 委内瑞拉玻利瓦尔汇率
声明与提示:毛里求斯卢比对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行毛里求斯卢比兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 77951.946667 |
2024-04-02 | 77990.52002 |
2024-04-03 | 78152.542962 |
2024-04-04 | 78217.258103 |
2024-04-05 | 78149.667301 |
2024-04-06 | 76596.25777 |
2024-04-07 | 77941.562115 |
2024-04-08 | 78435.891927 |
2024-04-09 | 78364.118621 |
2024-04-10 | 78459.594796 |
2024-04-11 | 78416.43451 |
2024-04-12 | 78022.181755 |
2024-04-13 | 77988.745315 |
2024-04-14 | 77999.559345 |
2024-04-15 | 75953.130457 |
2024-04-16 | 77655.51017 |
2024-04-17 | 77911.809218 |
2024-04-18 | 78016.096626 |
2024-04-19 | 78055.958349 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 72057.660871 |
2023-09-27 | 76734.749014 |
2023-09-28 | 76906.835437 |
2023-09-29 | 77214.778662 |
2023-09-30 | 76953.714543 |
2023-10-01 | 76953.714543 |
2023-10-02 | 77418.117189 |
2023-10-03 | 77545.540312 |
2023-10-04 | 78367.670175 |
2023-10-05 | 78551.940826 |
2023-10-06 | 78252.236648 |
2023-10-07 | 78433.212379 |
2023-10-08 | 78609.187676 |
2023-10-09 | 78820.798167 |
2023-10-10 | 78776.710137 |
2023-10-11 | 78753.846555 |
2023-10-12 | 78875.836473 |
2023-10-13 | 78634.050927 |
2023-10-14 | 78175.94829 |
2023-10-15 | 78480.517257 |
2023-10-16 | 78477.916801 |
2023-10-17 | 78563.497009 |
2023-10-18 | 78583.915316 |
2023-10-19 | 78564.920332 |
2023-10-20 | 78582.867604 |
2023-10-21 | 78501.905774 |
2023-10-22 | 78382.438831 |
2023-10-23 | 79053.550045 |
2023-10-24 | 77475.667253 |
2023-10-25 | 78856.863693 |
2023-10-26 | 79020.469789 |
2023-10-27 | 78942.512468 |
2023-10-28 | 78851.036052 |
2023-10-29 | 78948.716641 |
2023-10-30 | 78906.625567 |
2023-10-31 | 79275.700087 |
2023-11-01 | 79302.492821 |
2023-11-02 | 79313.383192 |
2023-11-03 | 79327.569704 |
2023-11-04 | 79324.933087 |
2023-11-05 | 79350.770911 |
2023-11-06 | 79793.655197 |
2023-11-07 | 79762.426549 |
2023-11-08 | 79568.618227 |
2023-11-09 | 81753.09987 |
2023-11-10 | 79812.823075 |
2023-11-11 | 79036.637742 |
2023-11-12 | 79533.449949 |
2023-11-13 | 78729.257896 |
2023-11-14 | 79888.22593 |
2023-11-15 | 79028.861733 |
2023-11-16 | 78718.044221 |
2023-11-17 | 80133.199969 |
2023-11-18 | 80092.550257 |
2023-11-19 | 80043.440697 |
2023-11-20 | 80400.845548 |
2023-11-21 | 80300.066552 |
2023-11-22 | 80183.76923 |
2023-11-23 | 79855.19344 |
2023-11-24 | 80287.940287 |
2023-11-25 | 80194.098917 |
2023-11-26 | 80185.639707 |
2023-11-27 | 80394.385459 |
2023-11-28 | 80327.24256 |
2023-11-29 | 80395.171716 |
2023-11-30 | 80440.287785 |
2023-12-01 | 80275.301321 |
2023-12-02 | 80066.062645 |
2023-12-03 | 80397.532452 |
2023-12-04 | 80411.052765 |
2023-12-05 | 80164.909799 |
2023-12-06 | 80556.09394 |
2023-12-07 | 80574.670523 |
2023-12-08 | 80646.198079 |
2023-12-09 | 78848.68744 |
2023-12-10 | 80552.829183 |
2023-12-11 | 80707.728867 |
2023-12-12 | 80574.926465 |
2023-12-13 | 79700.76646 |
2023-12-14 | 80928.948279 |
2023-12-15 | 80909.359419 |
2023-12-16 | 80849.878075 |
2023-12-17 | 80782.850126 |
2023-12-18 | 80149.401506 |
2023-12-19 | 80690.717693 |
2023-12-20 | 81153.473595 |
2023-12-21 | 81190.927696 |
2023-12-22 | 81292.768108 |
2023-12-23 | 81010.806866 |
2023-12-24 | 81025.148866 |
2023-12-25 | 81412.200608 |
2023-12-26 | 81352.870266 |
2023-12-27 | 80103.007347 |
2023-12-28 | 81526.968236 |
2023-12-29 | 81532.106102 |
2023-12-30 | 81449.191341 |
2023-12-31 | 81431.299281 |
2024-01-01 | 81575.490339 |
2024-01-02 | 81648.192866 |
2024-01-03 | 81266.592574 |
2024-01-04 | 80247.815289 |
2024-01-05 | 80509.921572 |
2024-01-06 | 80398.735719 |
2024-01-07 | 80444.857543 |
2024-01-08 | 80074.212461 |
2024-01-09 | 79464.465465 |
2024-01-10 | 81270.247729 |
2024-01-11 | 81286.451025 |
2024-01-12 | 81319.754323 |
2024-01-13 | 81227.501484 |
2024-01-14 | 80352.445879 |
2024-01-15 | 79161.115526 |
2024-01-16 | 79112.295597 |
2024-01-17 | 81235.77527 |
2024-01-18 | 81290.464234 |
2024-01-19 | 81620.406816 |
2024-01-20 | 81498.78539 |
2024-01-21 | 81461.997874 |
2024-01-22 | 81472.815835 |
2024-01-23 | 81377.351675 |
2024-01-24 | 81063.557259 |
2024-01-25 | 81109.805159 |
2024-01-26 | 78982.540031 |
2024-01-27 | 78945.675775 |
2024-01-28 | 78934.76089 |
2024-01-29 | 78936.968514 |
2024-01-30 | 80622.11682 |
2024-01-31 | 80428.268129 |
2024-02-01 | 80494.818362 |
2024-02-02 | 78593.217288 |
2024-02-03 | 78597.500219 |
2024-02-04 | 78499.414497 |
2024-02-05 | 79957.878998 |
2024-02-06 | 78352.706402 |
2024-02-07 | 79739.264272 |
2024-02-08 | 79849.141988 |
2024-02-09 | 79794.806466 |
2024-02-10 | 78948.695434 |
2024-02-11 | 78750.741425 |
2024-02-12 | 79984.944576 |
2024-02-13 | 78412.260886 |
2024-02-14 | 77911.754371 |
2024-02-15 | 79424.526048 |
2024-02-16 | 77128.964933 |
2024-02-17 | 77179.262639 |
2024-02-18 | 77160.51734 |
2024-02-19 | 79581.375722 |
2024-02-20 | 79055.15004 |
2024-02-21 | 79261.37586 |
2024-02-22 | 79191.510402 |
2024-02-23 | 79173.403783 |
2024-02-24 | 79230.958877 |
2024-02-25 | 79235.67461 |
2024-02-26 | 78852.004559 |
2024-02-27 | 78864.840559 |
2024-02-28 | 78875.877773 |
2024-04-01 | 77951.946667 |
2024-04-02 | 77990.52002 |
2024-04-03 | 78152.542962 |
2024-04-04 | 78217.258103 |
2024-04-05 | 78149.667301 |
2024-04-06 | 76596.25777 |
2024-04-07 | 77941.562115 |
2024-04-08 | 78435.891927 |
2024-04-09 | 78364.118621 |
2024-04-10 | 78459.594796 |
2024-04-11 | 78416.43451 |
2024-04-12 | 78022.181755 |
2024-04-13 | 77988.745315 |
2024-04-14 | 77999.559345 |
2024-04-15 | 75953.130457 |
2024-04-16 | 77655.51017 |
2024-04-17 | 77911.809218 |
2024-04-18 | 78016.096626 |
2024-04-19 | 78055.958349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明