1MUR = 0.022362USD
1毛里求斯卢比 = 0.022362美元
按当前汇率,1毛里求斯卢比可兑换0.022362美元
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对美元汇率价格为中间价参考值,各银行毛里求斯卢比兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.021733 |
2023-03-30 | 0.021769 |
2023-03-31 | 0.022014 |
2023-04-01 | 0.022022 |
2023-04-02 | 0.021966 |
2023-04-03 | 0.02199 |
2023-04-04 | 0.022046 |
2023-04-05 | 0.02204 |
2023-04-06 | 0.022066 |
2023-04-07 | 0.02211 |
2023-04-08 | 0.02206 |
2023-04-09 | 0.022064 |
2023-04-10 | 0.02206 |
2023-04-11 | 0.022121 |
2023-04-12 | 0.022146 |
2023-04-13 | 0.02218 |
2023-04-14 | 0.02226 |
2023-04-15 | 0.022257 |
2023-04-16 | 0.022287 |
2023-04-17 | 0.022201 |
2023-04-18 | 0.022199 |
2023-04-19 | 0.022214 |
2023-04-20 | 0.022235 |
2023-04-21 | 0.02224 |
2023-04-22 | 0.022247 |
2023-04-23 | 0.022236 |
2023-04-24 | 0.022144 |
2023-04-25 | 0.022281 |
2023-04-26 | 0.022167 |
2023-04-27 | 0.02232 |
2023-04-28 | 0.022263 |
2023-04-29 | 0.022268 |
2023-04-30 | 0.022254 |
2023-05-01 | 0.022253 |
2023-05-02 | 0.022269 |
2023-05-03 | 0.022058 |
2023-05-04 | 0.021984 |
2023-05-05 | 0.022118 |
2023-05-06 | 0.022101 |
2023-05-07 | 0.022126 |
2023-05-08 | 0.022059 |
2023-05-09 | 0.022097 |
2023-05-10 | 0.02212 |
2023-05-11 | 0.022098 |
2023-05-12 | 0.022065 |
2023-05-13 | 0.022064 |
2023-05-14 | 0.022058 |
2023-05-15 | 0.021905 |
2023-05-16 | 0.022031 |
2023-05-17 | 0.022046 |
2023-05-18 | 0.021991 |
2023-05-19 | 0.02193 |
2023-05-20 | 0.021891 |
2023-05-21 | 0.0219 |
2023-05-22 | 0.02199 |
2023-05-23 | 0.021989 |
2023-05-24 | 0.022006 |
2023-05-25 | 0.021988 |
2023-05-26 | 0.021968 |
2023-05-27 | 0.021975 |
2023-05-28 | 0.021962 |
2023-05-29 | 0.021974 |
2023-05-30 | 0.02194 |
2023-05-31 | 0.021893 |
2023-06-01 | 0.021733 |
2023-06-02 | 0.021977 |
2023-06-03 | 0.021994 |
2023-06-04 | 0.021995 |
2023-06-05 | 0.021931 |
2023-06-06 | 0.02172 |
2023-06-07 | 0.021687 |
2023-06-08 | 0.021969 |
2023-06-09 | 0.0221 |
2023-06-10 | 0.022059 |
2023-06-11 | 0.022058 |
2023-06-12 | 0.021981 |
2023-06-13 | 0.021703 |
2023-06-14 | 0.021934 |
2023-06-15 | 0.021969 |
2023-06-16 | 0.022053 |
2023-06-17 | 0.022056 |
2023-06-18 | 0.022053 |
2023-06-19 | 0.021962 |
2023-06-20 | 0.021797 |
2023-06-21 | 0.021992 |
2023-06-22 | 0.021774 |
2023-06-23 | 0.021872 |
2023-06-24 | 0.021873 |
2023-06-25 | 0.021813 |
2023-06-26 | 0.022009 |
2023-06-27 | 0.022031 |
2023-06-28 | 0.021721 |
2023-06-29 | 0.02198 |
2023-06-30 | 0.022005 |
2023-07-01 | 0.021989 |
2023-07-02 | 0.021965 |
2023-07-03 | 0.021984 |
2023-07-04 | 0.021989 |
2023-07-05 | 0.02196 |
2023-07-06 | 0.021892 |
2023-07-07 | 0.022029 |
2023-07-08 | 0.022029 |
2023-07-09 | 0.022039 |
2023-07-10 | 0.021989 |
2023-07-11 | 0.021984 |
2023-07-12 | 0.022043 |
2023-07-13 | 0.022035 |
2023-07-14 | 0.022111 |
2023-07-15 | 0.022104 |
2023-07-16 | 0.022109 |
2023-07-17 | 0.022103 |
2023-07-18 | 0.02211 |
2023-07-19 | 0.022055 |
2023-07-20 | 0.022127 |
2023-07-21 | 0.021803 |
2023-07-22 | 0.021801 |
2023-07-23 | 0.021811 |
2023-07-24 | 0.021752 |
2023-07-25 | 0.021935 |
2023-07-26 | 0.021739 |
2023-07-27 | 0.021918 |
2023-07-28 | 0.021849 |
2023-07-29 | 0.021842 |
2023-07-30 | 0.021849 |
2023-07-31 | 0.021606 |
2023-08-01 | 0.022141 |
2023-08-02 | 0.022124 |
2023-08-03 | 0.022089 |
2023-08-04 | 0.022144 |
2023-08-05 | 0.022144 |
2023-08-06 | 0.022202 |
2023-08-07 | 0.02215 |
2023-08-08 | 0.021843 |
2023-08-09 | 0.021859 |
2023-08-10 | 0.022122 |
2023-08-11 | 0.02215 |
2023-08-12 | 0.022137 |
2023-08-13 | 0.022081 |
2023-08-14 | 0.022099 |
2023-08-15 | 0.022057 |
2023-08-16 | 0.021844 |
2023-08-17 | 0.021782 |
2023-08-18 | 0.022029 |
2023-08-19 | 0.021744 |
2023-08-20 | 0.021872 |
2023-08-21 | 0.022076 |
2023-08-22 | 0.022079 |
2023-08-23 | 0.022016 |
2023-08-24 | 0.021866 |
2023-08-25 | 0.021716 |
2023-08-26 | 0.021747 |
2023-08-27 | 0.021728 |
2023-08-28 | 0.021928 |
2023-08-29 | 0.021948 |
2023-08-30 | 0.022024 |
2023-08-31 | 0.022092 |
2023-09-01 | 0.022037 |
2023-09-02 | 0.02203 |
2023-09-03 | 0.022029 |
2023-09-04 | 0.021464 |
2023-09-05 | 0.021923 |
2023-09-06 | 0.022175 |
2023-09-07 | 0.022173 |
2023-09-08 | 0.022164 |
2023-09-09 | 0.022158 |
2023-09-10 | 0.022141 |
2023-09-11 | 0.022154 |
2023-09-12 | 0.022176 |
2023-09-13 | 0.022319 |
2023-09-14 | 0.022331 |
2023-09-15 | 0.022286 |
2023-09-16 | 0.022266 |
2023-09-17 | 0.022271 |
2023-09-18 | 0.02231 |
2023-09-19 | 0.022301 |
2023-09-20 | 0.022311 |
2023-09-22 | 0.022403 |
2023-09-23 | 0.022397 |
2023-09-24 | 0.02242 |
2023-09-25 | 0.022397 |
2023-09-26 | 0.022384 |
2023-09-27 | 0.02249 |
2023-09-28 | 0.02246 |
2023-09-29 | 0.022498 |
2023-09-30 | 0.022487 |
2023-10-01 | 0.022487 |
2023-10-02 | 0.022504 |
2023-10-03 | 0.022464 |
2023-10-04 | 0.022619 |
2023-10-05 | 0.022636 |
2023-10-06 | 0.02252 |
2023-10-07 | 0.022624 |
2023-10-08 | 0.022615 |
2023-10-09 | 0.022642 |
2023-10-10 | 0.022639 |
2023-10-11 | 0.022615 |
2023-10-12 | 0.022634 |
2023-10-13 | 0.022567 |
2023-10-14 | 0.022451 |
2023-10-15 | 0.022524 |
2023-10-16 | 0.022539 |
2023-10-17 | 0.022571 |
2023-10-18 | 0.02259 |
2023-10-19 | 0.022567 |
2023-10-20 | 0.02258 |
2023-10-21 | 0.022573 |
2023-10-22 | 0.022515 |
2023-10-23 | 0.022634 |
2023-10-24 | 0.022163 |
2023-10-25 | 0.022542 |
2023-10-26 | 0.022567 |
2023-10-27 | 0.022534 |
2023-10-28 | 0.022523 |
2023-10-29 | 0.022504 |
2023-10-30 | 0.022491 |
2023-10-31 | 0.022616 |
2023-11-01 | 0.022615 |
2023-11-02 | 0.022619 |
2023-11-03 | 0.022616 |
2023-11-04 | 0.0226 |
2023-11-05 | 0.022599 |
2023-11-06 | 0.022694 |
2023-11-07 | 0.022666 |
2023-11-08 | 0.022641 |
2023-11-09 | 0.022638 |
2023-11-10 | 0.022631 |
2023-11-11 | 0.02242 |
2023-11-12 | 0.022562 |
2023-11-13 | 0.022325 |
2023-11-14 | 0.022639 |
2023-11-15 | 0.022367 |
2023-11-16 | 0.022269 |
2023-11-17 | 0.022657 |
2023-11-18 | 0.022648 |
2023-11-19 | 0.022645 |
2023-11-20 | 0.02269 |
2023-11-21 | 0.022671 |
2023-11-22 | 0.022662 |
2023-11-23 | 0.022577 |
2023-11-24 | 0.022665 |
2023-11-25 | 0.02265 |
2023-11-26 | 0.02265 |
2023-11-27 | 0.022673 |
2023-11-28 | 0.022676 |
2023-11-29 | 0.022692 |
2023-11-30 | 0.022692 |
2023-12-01 | 0.022633 |
2023-12-02 | 0.022534 |
2023-12-03 | 0.022624 |
2023-12-04 | 0.022628 |
2023-12-05 | 0.022604 |
2023-12-06 | 0.022694 |
2023-12-07 | 0.022677 |
2023-12-08 | 0.022685 |
2023-12-09 | 0.022197 |
2023-12-10 | 0.022671 |
2023-12-11 | 0.022692 |
2023-12-12 | 0.022645 |
2023-12-13 | 0.022416 |
2023-12-14 | 0.022745 |
2023-12-15 | 0.022735 |
2023-12-16 | 0.022708 |
2023-12-17 | 0.022712 |
2023-12-18 | 0.022468 |
2023-12-19 | 0.022662 |
2023-12-20 | 0.02277 |
2023-12-21 | 0.022756 |
2023-12-22 | 0.022744 |
2023-12-23 | 0.022727 |
2023-12-24 | 0.022727 |
2023-12-25 | 0.02276 |
2023-12-26 | 0.022744 |
2023-12-27 | 0.022414 |
2023-12-28 | 0.022797 |
2023-12-29 | 0.022733 |
2023-12-30 | 0.022718 |
2023-12-31 | 0.022717 |
2024-01-01 | 0.022736 |
2024-01-02 | 0.022734 |
2024-01-03 | 0.022688 |
2024-01-04 | 0.022375 |
2024-01-05 | 0.022379 |
2024-01-06 | 0.022363 |
2024-01-07 | 0.022383 |
2024-01-08 | 0.022271 |
2024-01-09 | 0.022142 |
2024-01-10 | 0.022649 |
2024-01-11 | 0.022652 |
2024-01-12 | 0.022646 |
2024-01-13 | 0.022627 |
2024-01-14 | 0.022396 |
2024-01-15 | 0.022016 |
2024-01-16 | 0.022019 |
2024-01-17 | 0.022565 |
2024-01-18 | 0.02257 |
2024-01-19 | 0.022614 |
2024-01-20 | 0.022596 |
2024-01-21 | 0.022594 |
2024-01-22 | 0.022568 |
2024-01-23 | 0.022566 |
2024-01-24 | 0.022483 |
2024-01-25 | 0.022482 |
2024-01-26 | 0.021899 |
2024-01-27 | 0.021906 |
2024-01-28 | 0.021906 |
2024-01-29 | 0.021857 |
2024-01-30 | 0.022313 |
2024-01-31 | 0.022262 |
2024-02-01 | 0.022263 |
2024-02-02 | 0.02171 |
2024-02-03 | 0.021739 |
2024-02-04 | 0.021715 |
2024-02-05 | 0.02208 |
2024-02-06 | 0.021641 |
2024-02-07 | 0.022021 |
2024-02-08 | 0.022058 |
2024-02-09 | 0.022048 |
2024-02-10 | 0.021836 |
2024-02-11 | 0.021783 |
2024-02-12 | 0.022055 |
2024-02-13 | 0.021618 |
2024-02-14 | 0.021479 |
2024-02-15 | 0.021913 |
2024-02-16 | 0.021295 |
2024-02-17 | 0.021322 |
2024-02-18 | 0.021322 |
2024-02-19 | 0.021931 |
2024-02-20 | 0.021845 |
2024-02-21 | 0.021866 |
2024-02-22 | 0.021866 |
2024-02-23 | 0.02188 |
2024-02-24 | 0.02192 |
2024-02-25 | 0.02192 |
2024-02-26 | 0.021893 |
2024-02-27 | 0.021892 |
2024-02-28 | 0.021887 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明