1MUR = 0.699563TRY
1毛里求斯卢比 = 0.699563新土耳其里拉
按当前汇率，1毛里求斯卢比可兑换0.699563新土耳其里拉
汇率更新时间：2024-04-18 19:01
新土耳其里拉对毛里求斯卢比汇率 毛里求斯卢比汇率 新土耳其里拉汇率
声明与提示：毛里求斯卢比对新土耳其里拉汇率价格为中间价参考值，各银行毛里求斯卢比兑换新土耳其里拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.695101 |
| 2024-04-02 | 0.690775 |
| 2024-04-03 | 0.689792 |
| 2024-04-04 | 0.688741 |
| 2024-04-05 | 0.690606 |
| 2024-04-06 | 0.679316 |
| 2024-04-07 | 0.691298 |
| 2024-04-08 | 0.695525 |
| 2024-04-09 | 0.700078 |
| 2024-04-10 | 0.700522 |
| 2024-04-11 | 0.701155 |
| 2024-04-12 | 0.697702 |
| 2024-04-13 | 0.697087 |
| 2024-04-14 | 0.697112 |
| 2024-04-15 | 0.679677 |
| 2024-04-16 | 0.696561 |
| 2024-04-17 | 0.698573 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.430836 |
| 2023-04-19 | 0.430864 |
| 2023-04-20 | 0.431202 |
| 2023-04-21 | 0.431157 |
| 2023-04-22 | 0.431154 |
| 2023-04-23 | 0.431316 |
| 2023-04-24 | 0.429776 |
| 2023-04-25 | 0.432583 |
| 2023-04-26 | 0.430239 |
| 2023-04-27 | 0.433506 |
| 2023-04-28 | 0.432795 |
| 2023-04-29 | 0.4327 |
| 2023-04-30 | 0.432815 |
| 2023-05-01 | 0.432916 |
| 2023-05-02 | 0.433306 |
| 2023-05-03 | 0.429461 |
| 2023-05-04 | 0.428541 |
| 2023-05-05 | 0.43136 |
| 2023-05-06 | 0.431384 |
| 2023-05-07 | 0.43103 |
| 2023-05-08 | 0.43015 |
| 2023-05-09 | 0.430961 |
| 2023-05-10 | 0.432093 |
| 2023-05-11 | 0.432029 |
| 2023-05-12 | 0.432034 |
| 2023-05-13 | 0.431679 |
| 2023-05-14 | 0.432651 |
| 2023-05-15 | 0.430778 |
| 2023-05-16 | 0.434633 |
| 2023-05-17 | 0.435314 |
| 2023-05-18 | 0.435309 |
| 2023-05-19 | 0.433958 |
| 2023-05-20 | 0.433475 |
| 2023-05-21 | 0.433939 |
| 2023-05-22 | 0.436097 |
| 2023-05-23 | 0.436611 |
| 2023-05-24 | 0.437451 |
| 2023-05-25 | 0.43874 |
| 2023-05-26 | 0.438589 |
| 2023-05-27 | 0.4386 |
| 2023-05-28 | 0.439488 |
| 2023-05-29 | 0.442079 |
| 2023-05-30 | 0.452446 |
| 2023-05-31 | 0.454862 |
| 2023-06-01 | 0.453518 |
| 2023-06-02 | 0.46071 |
| 2023-06-03 | 0.460974 |
| 2023-06-04 | 0.463805 |
| 2023-06-05 | 0.467149 |
| 2023-06-06 | 0.474368 |
| 2023-06-07 | 0.507448 |
| 2023-06-08 | 0.515829 |
| 2023-06-09 | 0.516743 |
| 2023-06-10 | 0.515992 |
| 2023-06-11 | 0.521718 |
| 2023-06-12 | 0.520018 |
| 2023-06-13 | 0.512953 |
| 2023-06-14 | 0.516834 |
| 2023-06-15 | 0.519043 |
| 2023-06-16 | 0.520403 |
| 2023-06-17 | 0.520388 |
| 2023-06-18 | 0.520961 |
| 2023-06-19 | 0.518197 |
| 2023-06-20 | 0.513631 |
| 2023-06-21 | 0.517521 |
| 2023-06-22 | 0.541023 |
| 2023-06-23 | 0.552104 |
| 2023-06-24 | 0.552396 |
| 2023-06-25 | 0.553848 |
| 2023-06-26 | 0.572404 |
| 2023-06-27 | 0.572956 |
| 2023-06-28 | 0.566211 |
| 2023-06-29 | 0.571698 |
| 2023-06-30 | 0.572587 |
| 2023-07-01 | 0.57259 |
| 2023-07-02 | 0.564253 |
| 2023-07-03 | 0.568181 |
| 2023-07-04 | 0.571322 |
| 2023-07-05 | 0.572865 |
| 2023-07-06 | 0.570795 |
| 2023-07-07 | 0.573641 |
| 2023-07-08 | 0.573636 |
| 2023-07-09 | 0.575576 |
| 2023-07-10 | 0.573668 |
| 2023-07-11 | 0.574079 |
| 2023-07-12 | 0.576145 |
| 2023-07-13 | 0.574112 |
| 2023-07-14 | 0.578697 |
| 2023-07-15 | 0.578199 |
| 2023-07-16 | 0.578924 |
| 2023-07-17 | 0.58181 |
| 2023-07-18 | 0.595909 |
| 2023-07-19 | 0.591415 |
| 2023-07-20 | 0.593741 |
| 2023-07-21 | 0.587946 |
| 2023-07-22 | 0.587782 |
| 2023-07-23 | 0.587491 |
| 2023-07-24 | 0.586049 |
| 2023-07-25 | 0.590561 |
| 2023-07-26 | 0.584359 |
| 2023-07-27 | 0.590538 |
| 2023-07-28 | 0.587808 |
| 2023-07-29 | 0.587682 |
| 2023-07-30 | 0.587801 |
| 2023-07-31 | 0.581939 |
| 2023-08-01 | 0.597108 |
| 2023-08-02 | 0.596802 |
| 2023-08-03 | 0.596466 |
| 2023-08-04 | 0.596051 |
| 2023-08-05 | 0.596053 |
| 2023-08-06 | 0.598543 |
| 2023-08-07 | 0.597995 |
| 2023-08-08 | 0.589429 |
| 2023-08-09 | 0.589613 |
| 2023-08-10 | 0.59901 |
| 2023-08-11 | 0.599081 |
| 2023-08-12 | 0.599077 |
| 2023-08-13 | 0.597591 |
| 2023-08-14 | 0.597362 |
| 2023-08-15 | 0.596877 |
| 2023-08-16 | 0.591677 |
| 2023-08-17 | 0.591285 |
| 2023-08-18 | 0.59706 |
| 2023-08-19 | 0.58925 |
| 2023-08-20 | 0.593085 |
| 2023-08-21 | 0.599792 |
| 2023-08-22 | 0.600276 |
| 2023-08-23 | 0.598977 |
| 2023-08-24 | 0.56604 |
| 2023-08-25 | 0.576404 |
| 2023-08-26 | 0.577163 |
| 2023-08-27 | 0.572351 |
| 2023-08-28 | 0.576732 |
| 2023-08-29 | 0.582862 |
| 2023-08-30 | 0.587463 |
| 2023-08-31 | 0.589835 |
| 2023-09-01 | 0.587849 |
| 2023-09-02 | 0.587845 |
| 2023-09-03 | 0.587957 |
| 2023-09-04 | 0.574302 |
| 2023-09-05 | 0.587225 |
| 2023-09-06 | 0.594157 |
| 2023-09-07 | 0.594491 |
| 2023-09-08 | 0.594609 |
| 2023-09-09 | 0.594599 |
| 2023-09-10 | 0.588682 |
| 2023-09-11 | 0.595418 |
| 2023-09-12 | 0.596766 |
| 2023-09-13 | 0.601288 |
| 2023-09-14 | 0.602114 |
| 2023-09-15 | 0.601174 |
| 2023-09-16 | 0.600644 |
| 2023-09-17 | 0.596072 |
| 2023-09-18 | 0.601851 |
| 2023-09-19 | 0.602382 |
| 2023-09-20 | 0.602198 |
| 2023-09-22 | 0.60856 |
| 2023-09-23 | 0.608577 |
| 2023-09-24 | 0.608536 |
| 2023-09-25 | 0.609688 |
| 2023-09-26 | 0.610159 |
| 2023-09-27 | 0.615028 |
| 2023-09-28 | 0.616401 |
| 2023-09-29 | 0.616751 |
| 2023-09-30 | 0.616539 |
| 2023-10-01 | 0.616619 |
| 2023-10-02 | 0.619112 |
| 2023-10-03 | 0.618211 |
| 2023-10-04 | 0.623856 |
| 2023-10-05 | 0.623973 |
| 2023-10-06 | 0.621531 |
| 2023-10-07 | 0.624655 |
| 2023-10-08 | 0.626595 |
| 2023-10-09 | 0.627803 |
| 2023-10-10 | 0.630043 |
| 2023-10-11 | 0.627577 |
| 2023-10-12 | 0.630781 |
| 2023-10-13 | 0.627398 |
| 2023-10-14 | 0.62439 |
| 2023-10-15 | 0.624292 |
| 2023-10-16 | 0.628255 |
| 2023-10-17 | 0.631351 |
| 2023-10-18 | 0.633048 |
| 2023-10-19 | 0.632646 |
| 2023-10-20 | 0.631428 |
| 2023-10-21 | 0.631013 |
| 2023-10-22 | 0.631635 |
| 2023-10-23 | 0.635682 |
| 2023-10-24 | 0.623403 |
| 2023-10-25 | 0.634724 |
| 2023-10-26 | 0.635927 |
| 2023-10-27 | 0.634374 |
| 2023-10-28 | 0.635143 |
| 2023-10-29 | 0.635284 |
| 2023-10-30 | 0.635741 |
| 2023-10-31 | 0.640455 |
| 2023-11-01 | 0.641051 |
| 2023-11-02 | 0.641413 |
| 2023-11-03 | 0.642538 |
| 2023-11-04 | 0.642213 |
| 2023-11-05 | 0.641483 |
| 2023-11-06 | 0.645484 |
| 2023-11-07 | 0.646086 |
| 2023-11-08 | 0.645065 |
| 2023-11-09 | 0.644609 |
| 2023-11-10 | 0.646517 |
| 2023-11-11 | 0.639976 |
| 2023-11-12 | 0.643811 |
| 2023-11-13 | 0.63828 |
| 2023-11-14 | 0.64807 |
| 2023-11-15 | 0.641451 |
| 2023-11-16 | 0.638439 |
| 2023-11-17 | 0.650105 |
| 2023-11-18 | 0.649533 |
| 2023-11-19 | 0.649791 |
| 2023-11-20 | 0.652691 |
| 2023-11-21 | 0.652602 |
| 2023-11-22 | 0.653553 |
| 2023-11-23 | 0.650766 |
| 2023-11-24 | 0.654481 |
| 2023-11-25 | 0.653748 |
| 2023-11-26 | 0.653684 |
| 2023-11-27 | 0.655557 |
| 2023-11-28 | 0.655815 |
| 2023-11-29 | 0.656346 |
| 2023-11-30 | 0.654964 |
| 2023-12-01 | 0.654354 |
| 2023-12-02 | 0.651063 |
| 2023-12-03 | 0.654047 |
| 2023-12-04 | 0.654115 |
| 2023-12-05 | 0.653735 |
| 2023-12-06 | 0.656252 |
| 2023-12-07 | 0.656071 |
| 2023-12-08 | 0.657356 |
| 2023-12-09 | 0.643101 |
| 2023-12-10 | 0.654681 |
| 2023-12-11 | 0.657818 |
| 2023-12-12 | 0.657882 |
| 2023-12-13 | 0.651233 |
| 2023-12-14 | 0.659518 |
| 2023-12-15 | 0.660446 |
| 2023-12-16 | 0.659639 |
| 2023-12-17 | 0.658341 |
| 2023-12-18 | 0.652951 |
| 2023-12-19 | 0.659396 |
| 2023-12-20 | 0.663437 |
| 2023-12-21 | 0.66362 |
| 2023-12-22 | 0.664735 |
| 2023-12-23 | 0.663831 |
| 2023-12-24 | 0.664238 |
| 2023-12-25 | 0.664495 |
| 2023-12-26 | 0.666947 |
| 2023-12-27 | 0.659085 |
| 2023-12-28 | 0.671649 |
| 2023-12-29 | 0.67144 |
| 2023-12-30 | 0.669831 |
| 2023-12-31 | 0.670709 |
| 2024-01-01 | 0.670477 |
| 2024-01-02 | 0.676149 |
| 2024-01-03 | 0.675609 |
| 2024-01-04 | 0.666052 |
| 2024-01-05 | 0.667786 |
| 2024-01-06 | 0.666601 |
| 2024-01-07 | 0.667398 |
| 2024-01-08 | 0.665878 |
| 2024-01-09 | 0.663036 |
| 2024-01-10 | 0.678895 |
| 2024-01-11 | 0.679933 |
| 2024-01-12 | 0.681431 |
| 2024-01-13 | 0.680647 |
| 2024-01-14 | 0.673852 |
| 2024-01-15 | 0.662718 |
| 2024-01-16 | 0.66304 |
| 2024-01-17 | 0.68005 |
| 2024-01-18 | 0.680334 |
| 2024-01-19 | 0.682813 |
| 2024-01-20 | 0.682442 |
| 2024-01-21 | 0.682221 |
| 2024-01-22 | 0.682909 |
| 2024-01-23 | 0.683295 |
| 2024-01-24 | 0.68012 |
| 2024-01-25 | 0.680967 |
| 2024-01-26 | 0.663646 |
| 2024-01-27 | 0.664262 |
| 2024-01-28 | 0.663236 |
| 2024-01-29 | 0.66334 |
| 2024-01-30 | 0.677306 |
| 2024-01-31 | 0.675662 |
| 2024-02-01 | 0.675597 |
| 2024-02-02 | 0.661361 |
| 2024-02-03 | 0.6611 |
| 2024-02-04 | 0.66174 |
| 2024-02-05 | 0.674635 |
| 2024-02-06 | 0.661373 |
| 2024-02-07 | 0.67381 |
| 2024-02-08 | 0.675238 |
| 2024-02-09 | 0.676566 |
| 2024-02-10 | 0.667409 |
| 2024-02-11 | 0.668398 |
| 2024-02-12 | 0.677285 |
| 2024-02-13 | 0.664276 |
| 2024-02-14 | 0.660686 |
| 2024-02-15 | 0.673738 |
| 2024-02-16 | 0.656735 |
| 2024-02-17 | 0.657458 |
| 2024-02-18 | 0.657319 |
| 2024-02-19 | 0.677095 |
| 2024-02-20 | 0.675612 |
| 2024-02-21 | 0.677977 |
| 2024-02-22 | 0.677779 |
| 2024-02-23 | 0.679929 |
| 2024-02-24 | 0.679873 |
| 2024-02-25 | 0.677842 |
| 2024-02-26 | 0.681479 |
| 2024-02-27 | 0.681958 |
| 2024-02-28 | 0.682792 |
| 2024-04-01 | 0.695101 |
| 2024-04-02 | 0.690775 |
| 2024-04-03 | 0.689792 |
| 2024-04-04 | 0.688741 |
| 2024-04-05 | 0.690606 |
| 2024-04-06 | 0.679316 |
| 2024-04-07 | 0.691298 |
| 2024-04-08 | 0.695525 |
| 2024-04-09 | 0.700078 |
| 2024-04-10 | 0.700522 |
| 2024-04-11 | 0.701155 |
| 2024-04-12 | 0.697702 |
| 2024-04-13 | 0.697087 |
| 2024-04-14 | 0.697112 |
| 2024-04-15 | 0.679677 |
| 2024-04-16 | 0.696561 |
| 2024-04-17 | 0.698573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明