1MUR = 0.069849TND
1毛里求斯卢比 = 0.069849突尼斯第纳尔
按当前汇率,1毛里求斯卢比可兑换0.069849突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
突尼斯第纳尔对毛里求斯卢比汇率 毛里求斯卢比汇率 突尼斯第纳尔汇率
声明与提示:毛里求斯卢比对突尼斯第纳尔汇率价格为中间价参考值,各银行毛里求斯卢比兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.066423 |
2023-03-30 | 0.066298 |
2023-03-31 | 0.067089 |
2023-04-01 | 0.067076 |
2023-04-02 | 0.066941 |
2023-04-03 | 0.066994 |
2023-04-04 | 0.067034 |
2023-04-05 | 0.067018 |
2023-04-06 | 0.067108 |
2023-04-07 | 0.06731 |
2023-04-08 | 0.067217 |
2023-04-09 | 0.067232 |
2023-04-10 | 0.06763 |
2023-04-11 | 0.067437 |
2023-04-12 | 0.067208 |
2023-04-13 | 0.067148 |
2023-04-14 | 0.0676 |
2023-04-15 | 0.067591 |
2023-04-16 | 0.067667 |
2023-04-17 | 0.069594 |
2023-04-18 | 0.06917 |
2023-04-19 | 0.069182 |
2023-04-20 | 0.069543 |
2023-04-21 | 0.069555 |
2023-04-22 | 0.069562 |
2023-04-23 | 0.069565 |
2023-04-24 | 0.06715 |
2023-04-25 | 0.067874 |
2023-04-26 | 0.067561 |
2023-04-27 | 0.067791 |
2023-04-28 | 0.06744 |
2023-04-29 | 0.067424 |
2023-04-30 | 0.067417 |
2023-05-01 | 0.067737 |
2023-05-02 | 0.06774 |
2023-05-03 | 0.067087 |
2023-05-04 | 0.066924 |
2023-05-05 | 0.067282 |
2023-05-06 | 0.067295 |
2023-05-07 | 0.067012 |
2023-05-08 | 0.066862 |
2023-05-09 | 0.067208 |
2023-05-10 | 0.067293 |
2023-05-11 | 0.067233 |
2023-05-12 | 0.067172 |
2023-05-13 | 0.067134 |
2023-05-14 | 0.06716 |
2023-05-15 | 0.067077 |
2023-05-16 | 0.067734 |
2023-05-17 | 0.067805 |
2023-05-18 | 0.067947 |
2023-05-19 | 0.067777 |
2023-05-20 | 0.067274 |
2023-05-21 | 0.067297 |
2023-05-22 | 0.067955 |
2023-05-23 | 0.068066 |
2023-05-24 | 0.067931 |
2023-05-25 | 0.067929 |
2023-05-26 | 0.067998 |
2023-05-27 | 0.068004 |
2023-05-28 | 0.068009 |
2023-05-29 | 0.068017 |
2023-05-30 | 0.067777 |
2023-05-31 | 0.067643 |
2023-06-01 | 0.067115 |
2023-06-02 | 0.067985 |
2023-06-03 | 0.068008 |
2023-06-04 | 0.068027 |
2023-06-05 | 0.068253 |
2023-06-06 | 0.06749 |
2023-06-07 | 0.067451 |
2023-06-08 | 0.068144 |
2023-06-09 | 0.06862 |
2023-06-10 | 0.068535 |
2023-06-11 | 0.06856 |
2023-06-12 | 0.068266 |
2023-06-13 | 0.067386 |
2023-06-14 | 0.067997 |
2023-06-15 | 0.06753 |
2023-06-16 | 0.06783 |
2023-06-17 | 0.067832 |
2023-06-18 | 0.0679 |
2023-06-19 | 0.067755 |
2023-06-20 | 0.067296 |
2023-06-21 | 0.067613 |
2023-06-22 | 0.067145 |
2023-06-23 | 0.067236 |
2023-06-24 | 0.067227 |
2023-06-25 | 0.067392 |
2023-06-26 | 0.068086 |
2023-06-27 | 0.068127 |
2023-06-28 | 0.067177 |
2023-06-29 | 0.068044 |
2023-06-30 | 0.068119 |
2023-07-01 | 0.068123 |
2023-07-02 | 0.067698 |
2023-07-03 | 0.067788 |
2023-07-04 | 0.067776 |
2023-07-05 | 0.067984 |
2023-07-06 | 0.067749 |
2023-07-07 | 0.067957 |
2023-07-08 | 0.067948 |
2023-07-09 | 0.068003 |
2023-07-10 | 0.067692 |
2023-07-11 | 0.067624 |
2023-07-12 | 0.067853 |
2023-07-13 | 0.067303 |
2023-07-14 | 0.067558 |
2023-07-15 | 0.067185 |
2023-07-16 | 0.067209 |
2023-07-17 | 0.06724 |
2023-07-18 | 0.066976 |
2023-07-19 | 0.066813 |
2023-07-20 | 0.066967 |
2023-07-21 | 0.066042 |
2023-07-22 | 0.066531 |
2023-07-23 | 0.066875 |
2023-07-24 | 0.066012 |
2023-07-25 | 0.066588 |
2023-07-26 | 0.067117 |
2023-07-27 | 0.067715 |
2023-07-28 | 0.067183 |
2023-07-29 | 0.067167 |
2023-07-30 | 0.067184 |
2023-07-31 | 0.066556 |
2023-08-01 | 0.068287 |
2023-08-02 | 0.068299 |
2023-08-03 | 0.068163 |
2023-08-04 | 0.068278 |
2023-08-05 | 0.068276 |
2023-08-06 | 0.068503 |
2023-08-07 | 0.06842 |
2023-08-08 | 0.067449 |
2023-08-09 | 0.067425 |
2023-08-10 | 0.068328 |
2023-08-11 | 0.068329 |
2023-08-12 | 0.068325 |
2023-08-13 | 0.067981 |
2023-08-14 | 0.068214 |
2023-08-15 | 0.068224 |
2023-08-16 | 0.067532 |
2023-08-17 | 0.067297 |
2023-08-18 | 0.067989 |
2023-08-19 | 0.06711 |
2023-08-20 | 0.06752 |
2023-08-21 | 0.068587 |
2023-08-22 | 0.068732 |
2023-08-23 | 0.068586 |
2023-08-24 | 0.067579 |
2023-08-25 | 0.067136 |
2023-08-26 | 0.067231 |
2023-08-27 | 0.067179 |
2023-08-28 | 0.067766 |
2023-08-29 | 0.067926 |
2023-08-30 | 0.068065 |
2023-08-31 | 0.068354 |
2023-09-01 | 0.068117 |
2023-09-02 | 0.068125 |
2023-09-03 | 0.068099 |
2023-09-04 | 0.06636 |
2023-09-05 | 0.067746 |
2023-09-06 | 0.069332 |
2023-09-07 | 0.06946 |
2023-09-08 | 0.069288 |
2023-09-09 | 0.069287 |
2023-09-10 | 0.069263 |
2023-09-11 | 0.069043 |
2023-09-12 | 0.069405 |
2023-09-13 | 0.0699 |
2023-09-14 | 0.069898 |
2023-09-15 | 0.070202 |
2023-09-16 | 0.070133 |
2023-09-17 | 0.070177 |
2023-09-18 | 0.070277 |
2023-09-19 | 0.070169 |
2023-09-20 | 0.070095 |
2023-09-22 | 0.0706 |
2023-09-23 | 0.0706 |
2023-09-24 | 0.070609 |
2023-09-25 | 0.070939 |
2023-09-26 | 0.071066 |
2023-09-27 | 0.071564 |
2023-09-28 | 0.071224 |
2023-09-29 | 0.071319 |
2023-09-30 | 0.070924 |
2023-10-01 | 0.070924 |
2023-10-02 | 0.071703 |
2023-10-03 | 0.071863 |
2023-10-04 | 0.072023 |
2023-10-05 | 0.071995 |
2023-10-06 | 0.071551 |
2023-10-07 | 0.071831 |
2023-10-08 | 0.071886 |
2023-10-09 | 0.071862 |
2023-10-10 | 0.071668 |
2023-10-11 | 0.071517 |
2023-10-12 | 0.071902 |
2023-10-13 | 0.071553 |
2023-10-14 | 0.071102 |
2023-10-15 | 0.071497 |
2023-10-16 | 0.071595 |
2023-10-17 | 0.071604 |
2023-10-18 | 0.071868 |
2023-10-19 | 0.0716 |
2023-10-20 | 0.071438 |
2023-10-21 | 0.071353 |
2023-10-22 | 0.071345 |
2023-10-23 | 0.071602 |
2023-10-24 | 0.070203 |
2023-10-25 | 0.071454 |
2023-10-26 | 0.071755 |
2023-10-27 | 0.071452 |
2023-10-28 | 0.07127 |
2023-10-29 | 0.071417 |
2023-10-30 | 0.071512 |
2023-10-31 | 0.072049 |
2023-11-01 | 0.071946 |
2023-11-02 | 0.071702 |
2023-11-03 | 0.071149 |
2023-11-04 | 0.071444 |
2023-11-05 | 0.071435 |
2023-11-06 | 0.071252 |
2023-11-07 | 0.071591 |
2023-11-08 | 0.071392 |
2023-11-09 | 0.071238 |
2023-11-10 | 0.071428 |
2023-11-11 | 0.070514 |
2023-11-12 | 0.070956 |
2023-11-13 | 0.070415 |
2023-11-14 | 0.070724 |
2023-11-15 | 0.069777 |
2023-11-16 | 0.069408 |
2023-11-17 | 0.070555 |
2023-11-18 | 0.070394 |
2023-11-19 | 0.07037 |
2023-11-20 | 0.070416 |
2023-11-21 | 0.070327 |
2023-11-22 | 0.070626 |
2023-11-23 | 0.070177 |
2023-11-24 | 0.07037 |
2023-11-25 | 0.070205 |
2023-11-26 | 0.070204 |
2023-11-27 | 0.07041 |
2023-11-28 | 0.070194 |
2023-11-29 | 0.070249 |
2023-11-30 | 0.07053 |
2023-12-01 | 0.070607 |
2023-12-02 | 0.070156 |
2023-12-03 | 0.070441 |
2023-12-04 | 0.070669 |
2023-12-05 | 0.070632 |
2023-12-06 | 0.070998 |
2023-12-07 | 0.070904 |
2023-12-08 | 0.070994 |
2023-12-09 | 0.069487 |
2023-12-10 | 0.070971 |
2023-12-11 | 0.071106 |
2023-12-12 | 0.070814 |
2023-12-13 | 0.069872 |
2023-12-14 | 0.069823 |
2023-12-15 | 0.070249 |
2023-12-16 | 0.070266 |
2023-12-17 | 0.070112 |
2023-12-18 | 0.069606 |
2023-12-19 | 0.07001 |
2023-12-20 | 0.070384 |
2023-12-21 | 0.070212 |
2023-12-22 | 0.070073 |
2023-12-23 | 0.070042 |
2023-12-24 | 0.069935 |
2023-12-25 | 0.070072 |
2023-12-26 | 0.070046 |
2023-12-27 | 0.068696 |
2023-12-28 | 0.069836 |
2023-12-29 | 0.069887 |
2023-12-30 | 0.069643 |
2023-12-31 | 0.069639 |
2024-01-01 | 0.069811 |
2024-01-02 | 0.070347 |
2024-01-03 | 0.070384 |
2024-01-04 | 0.069231 |
2024-01-05 | 0.069164 |
2024-01-06 | 0.069148 |
2024-01-07 | 0.069209 |
2024-01-08 | 0.068837 |
2024-01-09 | 0.0686 |
2024-01-10 | 0.070058 |
2024-01-11 | 0.070161 |
2024-01-12 | 0.070024 |
2024-01-13 | 0.069966 |
2024-01-14 | 0.069247 |
2024-01-15 | 0.068168 |
2024-01-16 | 0.068457 |
2024-01-17 | 0.070328 |
2024-01-18 | 0.070347 |
2024-01-19 | 0.070384 |
2024-01-20 | 0.070118 |
2024-01-21 | 0.070087 |
2024-01-22 | 0.070184 |
2024-01-23 | 0.070384 |
2024-01-24 | 0.06981 |
2024-01-25 | 0.070053 |
2024-01-26 | 0.068181 |
2024-01-27 | 0.068214 |
2024-01-28 | 0.068215 |
2024-01-29 | 0.068298 |
2024-01-30 | 0.069588 |
2024-01-31 | 0.069324 |
2024-02-01 | 0.069438 |
2024-02-02 | 0.067848 |
2024-02-03 | 0.067771 |
2024-02-04 | 0.067696 |
2024-02-05 | 0.069359 |
2024-02-06 | 0.067823 |
2024-02-07 | 0.068913 |
2024-02-08 | 0.069113 |
2024-02-09 | 0.068979 |
2024-02-10 | 0.068356 |
2024-02-11 | 0.068127 |
2024-02-12 | 0.06907 |
2024-02-13 | 0.067929 |
2024-02-14 | 0.067503 |
2024-02-15 | 0.068706 |
2024-02-16 | 0.066764 |
2024-02-17 | 0.066928 |
2024-02-18 | 0.06693 |
2024-02-19 | 0.068732 |
2024-02-20 | 0.068233 |
2024-02-21 | 0.06835 |
2024-02-22 | 0.068347 |
2024-02-23 | 0.068334 |
2024-02-24 | 0.06827 |
2024-02-25 | 0.06827 |
2024-02-26 | 0.06826 |
2024-02-27 | 0.068269 |
2024-02-28 | 0.068344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明