1MUR = 0.075139TMT
1毛里求斯卢比 = 0.075139土库曼斯坦马纳特
按当前汇率,1毛里求斯卢比可兑换0.075139土库曼斯坦马纳特
汇率更新时间:2024-04-19 22:01
土库曼斯坦马纳特对毛里求斯卢比汇率 毛里求斯卢比汇率 土库曼斯坦马纳特汇率
声明与提示:毛里求斯卢比对土库曼斯坦马纳特汇率价格为中间价参考值,各银行毛里求斯卢比兑换土库曼斯坦马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.075418 |
2024-04-02 | 0.075262 |
2024-04-03 | 0.075433 |
2024-04-04 | 0.075502 |
2024-04-05 | 0.075455 |
2024-04-06 | 0.074208 |
2024-04-07 | 0.075514 |
2024-04-08 | 0.075751 |
2024-04-09 | 0.075971 |
2024-04-10 | 0.076023 |
2024-04-11 | 0.075803 |
2024-04-12 | 0.075326 |
2024-04-13 | 0.075414 |
2024-04-14 | 0.075415 |
2024-04-15 | 0.073217 |
2024-04-16 | 0.074853 |
2024-04-17 | 0.0751 |
2024-04-18 | 0.075163 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.077714 |
2023-04-20 | 0.077762 |
2023-04-21 | 0.077791 |
2023-04-22 | 0.077794 |
2023-04-23 | 0.077784 |
2023-04-24 | 0.077726 |
2023-04-25 | 0.078169 |
2023-04-26 | 0.077532 |
2023-04-27 | 0.078269 |
2023-04-28 | 0.077907 |
2023-04-29 | 0.077886 |
2023-04-30 | 0.07788 |
2023-05-01 | 0.07808 |
2023-05-02 | 0.078084 |
2023-05-03 | 0.077177 |
2023-05-04 | 0.077154 |
2023-05-05 | 0.077361 |
2023-05-06 | 0.077362 |
2023-05-07 | 0.077369 |
2023-05-08 | 0.077207 |
2023-05-09 | 0.077502 |
2023-05-10 | 0.077575 |
2023-05-11 | 0.0775 |
2023-05-12 | 0.077423 |
2023-05-13 | 0.077405 |
2023-05-14 | 0.077403 |
2023-05-15 | 0.076618 |
2023-05-16 | 0.077323 |
2023-05-17 | 0.077301 |
2023-05-18 | 0.076924 |
2023-05-19 | 0.076964 |
2023-05-20 | 0.076602 |
2023-05-21 | 0.076619 |
2023-05-22 | 0.077143 |
2023-05-23 | 0.076932 |
2023-05-24 | 0.076952 |
2023-05-25 | 0.076931 |
2023-05-26 | 0.076859 |
2023-05-27 | 0.076862 |
2023-05-28 | 0.076851 |
2023-05-29 | 0.076847 |
2023-05-30 | 0.076817 |
2023-05-31 | 0.076596 |
2023-06-01 | 0.07601 |
2023-06-02 | 0.077141 |
2023-06-03 | 0.077191 |
2023-06-04 | 0.077213 |
2023-06-05 | 0.076772 |
2023-06-06 | 0.076141 |
2023-06-07 | 0.076113 |
2023-06-08 | 0.076856 |
2023-06-09 | 0.077426 |
2023-06-10 | 0.077301 |
2023-06-11 | 0.077429 |
2023-06-12 | 0.076923 |
2023-06-13 | 0.075945 |
2023-06-14 | 0.076988 |
2023-06-15 | 0.076851 |
2023-06-16 | 0.077341 |
2023-06-17 | 0.077337 |
2023-06-18 | 0.077399 |
2023-06-19 | 0.076862 |
2023-06-20 | 0.076488 |
2023-06-21 | 0.077149 |
2023-06-22 | 0.076183 |
2023-06-23 | 0.076509 |
2023-06-24 | 0.076506 |
2023-06-25 | 0.076303 |
2023-06-26 | 0.077225 |
2023-06-27 | 0.077264 |
2023-06-28 | 0.076031 |
2023-06-29 | 0.07707 |
2023-06-30 | 0.076944 |
2023-07-01 | 0.076946 |
2023-07-02 | 0.07683 |
2023-07-03 | 0.077171 |
2023-07-04 | 0.077157 |
2023-07-05 | 0.076886 |
2023-07-06 | 0.076605 |
2023-07-07 | 0.077278 |
2023-07-08 | 0.077269 |
2023-07-09 | 0.077325 |
2023-07-10 | 0.076943 |
2023-07-11 | 0.077147 |
2023-07-12 | 0.077305 |
2023-07-13 | 0.077116 |
2023-07-14 | 0.077397 |
2023-07-15 | 0.077344 |
2023-07-16 | 0.077332 |
2023-07-17 | 0.077333 |
2023-07-18 | 0.077371 |
2023-07-19 | 0.077178 |
2023-07-20 | 0.077367 |
2023-07-21 | 0.076288 |
2023-07-22 | 0.07628 |
2023-07-23 | 0.076278 |
2023-07-24 | 0.076092 |
2023-07-25 | 0.076754 |
2023-07-26 | 0.076012 |
2023-07-27 | 0.076665 |
2023-07-28 | 0.07643 |
2023-07-29 | 0.076419 |
2023-07-30 | 0.076436 |
2023-07-31 | 0.075832 |
2023-08-01 | 0.077461 |
2023-08-02 | 0.077456 |
2023-08-03 | 0.077549 |
2023-08-04 | 0.077437 |
2023-08-05 | 0.077446 |
2023-08-06 | 0.077628 |
2023-08-07 | 0.077538 |
2023-08-08 | 0.076434 |
2023-08-09 | 0.076438 |
2023-08-10 | 0.077443 |
2023-08-11 | 0.077456 |
2023-08-12 | 0.077443 |
2023-08-13 | 0.0773 |
2023-08-14 | 0.077483 |
2023-08-15 | 0.077212 |
2023-08-16 | 0.076662 |
2023-08-17 | 0.07626 |
2023-08-18 | 0.0771 |
2023-08-19 | 0.076084 |
2023-08-20 | 0.076575 |
2023-08-21 | 0.077464 |
2023-08-22 | 0.077467 |
2023-08-23 | 0.077311 |
2023-08-24 | 0.076692 |
2023-08-25 | 0.076216 |
2023-08-26 | 0.076313 |
2023-08-27 | 0.07617 |
2023-08-28 | 0.07687 |
2023-08-29 | 0.07708 |
2023-08-30 | 0.077224 |
2023-08-31 | 0.077564 |
2023-09-01 | 0.077279 |
2023-09-02 | 0.077275 |
2023-09-03 | 0.077141 |
2023-09-04 | 0.075304 |
2023-09-05 | 0.0769 |
2023-09-06 | 0.077751 |
2023-09-07 | 0.07752 |
2023-09-08 | 0.077743 |
2023-09-09 | 0.077756 |
2023-09-10 | 0.077725 |
2023-09-11 | 0.077541 |
2023-09-12 | 0.077779 |
2023-09-13 | 0.078366 |
2023-09-14 | 0.078145 |
2023-09-15 | 0.078184 |
2023-09-16 | 0.078102 |
2023-09-17 | 0.078168 |
2023-09-18 | 0.078163 |
2023-09-19 | 0.078249 |
2023-09-20 | 0.078253 |
2023-09-22 | 0.078384 |
2023-09-23 | 0.078392 |
2023-09-24 | 0.078399 |
2023-09-25 | 0.078626 |
2023-09-26 | 0.078301 |
2023-09-27 | 0.078612 |
2023-09-28 | 0.078491 |
2023-09-29 | 0.078602 |
2023-09-30 | 0.078907 |
2023-10-01 | 0.078907 |
2023-10-02 | 0.078621 |
2023-10-03 | 0.078707 |
2023-10-04 | 0.079024 |
2023-10-05 | 0.079314 |
2023-10-06 | 0.078901 |
2023-10-07 | 0.079264 |
2023-10-08 | 0.079233 |
2023-10-09 | 0.079331 |
2023-10-10 | 0.079098 |
2023-10-11 | 0.079037 |
2023-10-12 | 0.079092 |
2023-10-13 | 0.078838 |
2023-10-14 | 0.078432 |
2023-10-15 | 0.078689 |
2023-10-16 | 0.078751 |
2023-10-17 | 0.078858 |
2023-10-18 | 0.078937 |
2023-10-19 | 0.079075 |
2023-10-20 | 0.079094 |
2023-10-21 | 0.07901 |
2023-10-22 | 0.078656 |
2023-10-23 | 0.079074 |
2023-10-24 | 0.077661 |
2023-10-25 | 0.078756 |
2023-10-26 | 0.079065 |
2023-10-27 | 0.078949 |
2023-10-28 | 0.078863 |
2023-10-29 | 0.078845 |
2023-10-30 | 0.078574 |
2023-10-31 | 0.07901 |
2023-11-01 | 0.079008 |
2023-11-02 | 0.079023 |
2023-11-03 | 0.079201 |
2023-11-04 | 0.079112 |
2023-11-05 | 0.079097 |
2023-11-06 | 0.079282 |
2023-11-07 | 0.079424 |
2023-11-08 | 0.079326 |
2023-11-09 | 0.079109 |
2023-11-10 | 0.079063 |
2023-11-11 | 0.078549 |
2023-11-12 | 0.078969 |
2023-11-13 | 0.078205 |
2023-11-14 | 0.079104 |
2023-11-15 | 0.078171 |
2023-11-16 | 0.077813 |
2023-11-17 | 0.079155 |
2023-11-18 | 0.079149 |
2023-11-19 | 0.079254 |
2023-11-20 | 0.079269 |
2023-11-21 | 0.079422 |
2023-11-22 | 0.079197 |
2023-11-23 | 0.078874 |
2023-11-24 | 0.079183 |
2023-11-25 | 0.079456 |
2023-11-26 | 0.079281 |
2023-11-27 | 0.079212 |
2023-11-28 | 0.079223 |
2023-11-29 | 0.079505 |
2023-11-30 | 0.079275 |
2023-12-01 | 0.079166 |
2023-12-02 | 0.079071 |
2023-12-03 | 0.079191 |
2023-12-04 | 0.079097 |
2023-12-05 | 0.07897 |
2023-12-06 | 0.079514 |
2023-12-07 | 0.079227 |
2023-12-08 | 0.079276 |
2023-12-09 | 0.077696 |
2023-12-10 | 0.079349 |
2023-12-11 | 0.07928 |
2023-12-12 | 0.079123 |
2023-12-13 | 0.078318 |
2023-12-14 | 0.079459 |
2023-12-15 | 0.079426 |
2023-12-16 | 0.079559 |
2023-12-17 | 0.079512 |
2023-12-18 | 0.078718 |
2023-12-19 | 0.07917 |
2023-12-20 | 0.079548 |
2023-12-21 | 0.079726 |
2023-12-22 | 0.079459 |
2023-12-23 | 0.079428 |
2023-12-24 | 0.079542 |
2023-12-25 | 0.079514 |
2023-12-26 | 0.079458 |
2023-12-27 | 0.078524 |
2023-12-28 | 0.079639 |
2023-12-29 | 0.07942 |
2023-12-30 | 0.079593 |
2023-12-31 | 0.079591 |
2024-01-01 | 0.079429 |
2024-01-02 | 0.079422 |
2024-01-03 | 0.079497 |
2024-01-04 | 0.078385 |
2024-01-05 | 0.07842 |
2024-01-06 | 0.07828 |
2024-01-07 | 0.078342 |
2024-01-08 | 0.077804 |
2024-01-09 | 0.0776 |
2024-01-10 | 0.079352 |
2024-01-11 | 0.079135 |
2024-01-12 | 0.079342 |
2024-01-13 | 0.079158 |
2024-01-14 | 0.078385 |
2024-01-15 | 0.076911 |
2024-01-16 | 0.076923 |
2024-01-17 | 0.078833 |
2024-01-18 | 0.079082 |
2024-01-19 | 0.07901 |
2024-01-20 | 0.079201 |
2024-01-21 | 0.079083 |
2024-01-22 | 0.079069 |
2024-01-23 | 0.078833 |
2024-01-24 | 0.078547 |
2024-01-25 | 0.078542 |
2024-01-26 | 0.076727 |
2024-01-27 | 0.076675 |
2024-01-28 | 0.076671 |
2024-01-29 | 0.076358 |
2024-01-30 | 0.078131 |
2024-01-31 | 0.077773 |
2024-02-01 | 0.077999 |
2024-02-02 | 0.075847 |
2024-02-03 | 0.076275 |
2024-02-04 | 0.076008 |
2024-02-05 | 0.077352 |
2024-02-06 | 0.075793 |
2024-02-07 | 0.076957 |
2024-02-08 | 0.077279 |
2024-02-09 | 0.077024 |
2024-02-10 | 0.076633 |
2024-02-11 | 0.076247 |
2024-02-12 | 0.077051 |
2024-02-13 | 0.075527 |
2024-02-14 | 0.075255 |
2024-02-15 | 0.076555 |
2024-02-16 | 0.074608 |
2024-02-17 | 0.074636 |
2024-02-18 | 0.074627 |
2024-02-19 | 0.076618 |
2024-02-20 | 0.076319 |
2024-02-21 | 0.076609 |
2024-02-22 | 0.076391 |
2024-02-23 | 0.076655 |
2024-02-24 | 0.076797 |
2024-02-25 | 0.076798 |
2024-02-26 | 0.076703 |
2024-02-27 | 0.076479 |
2024-02-28 | 0.076469 |
2024-04-01 | 0.075418 |
2024-04-02 | 0.075262 |
2024-04-03 | 0.075433 |
2024-04-04 | 0.075502 |
2024-04-05 | 0.075455 |
2024-04-06 | 0.074208 |
2024-04-07 | 0.075514 |
2024-04-08 | 0.075751 |
2024-04-09 | 0.075971 |
2024-04-10 | 0.076023 |
2024-04-11 | 0.075803 |
2024-04-12 | 0.075326 |
2024-04-13 | 0.075414 |
2024-04-14 | 0.075415 |
2024-04-15 | 0.073217 |
2024-04-16 | 0.074853 |
2024-04-17 | 0.0751 |
2024-04-18 | 0.075163 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明