1MUR = 0.245363TJS
1毛里求斯卢比 = 0.245363塔吉克斯坦索莫尼
按当前汇率,1毛里求斯卢比可兑换0.245363塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对毛里求斯卢比汇率 毛里求斯卢比汇率 塔吉克斯坦索莫尼汇率
声明与提示:毛里求斯卢比对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行毛里求斯卢比兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.237114 |
2023-03-30 | 0.237742 |
2023-03-31 | 0.240205 |
2023-04-01 | 0.240205 |
2023-04-02 | 0.239397 |
2023-04-03 | 0.239923 |
2023-04-04 | 0.240977 |
2023-04-05 | 0.240964 |
2023-04-06 | 0.240433 |
2023-04-07 | 0.240892 |
2023-04-08 | 0.240494 |
2023-04-09 | 0.238887 |
2023-04-10 | 0.240738 |
2023-04-11 | 0.241108 |
2023-04-12 | 0.241598 |
2023-04-13 | 0.242208 |
2023-04-14 | 0.243135 |
2023-04-15 | 0.241944 |
2023-04-16 | 0.24218 |
2023-04-17 | 0.24248 |
2023-04-18 | 0.242683 |
2023-04-19 | 0.242542 |
2023-04-20 | 0.242605 |
2023-04-21 | 0.242544 |
2023-04-22 | 0.242551 |
2023-04-23 | 0.242568 |
2023-04-24 | 0.240743 |
2023-04-25 | 0.243219 |
2023-04-26 | 0.242009 |
2023-04-27 | 0.243702 |
2023-04-28 | 0.243098 |
2023-04-29 | 0.243047 |
2023-04-30 | 0.23987 |
2023-05-01 | 0.242499 |
2023-05-02 | 0.242593 |
2023-05-03 | 0.240464 |
2023-05-04 | 0.239987 |
2023-05-05 | 0.241337 |
2023-05-06 | 0.241339 |
2023-05-07 | 0.24132 |
2023-05-08 | 0.240824 |
2023-05-09 | 0.241193 |
2023-05-10 | 0.241512 |
2023-05-11 | 0.240976 |
2023-05-12 | 0.24138 |
2023-05-13 | 0.240367 |
2023-05-14 | 0.240404 |
2023-05-15 | 0.239284 |
2023-05-16 | 0.240092 |
2023-05-17 | 0.24054 |
2023-05-18 | 0.239702 |
2023-05-19 | 0.239667 |
2023-05-20 | 0.238544 |
2023-05-21 | 0.238643 |
2023-05-22 | 0.240448 |
2023-05-23 | 0.239919 |
2023-05-24 | 0.239707 |
2023-05-25 | 0.239948 |
2023-05-26 | 0.23998 |
2023-05-27 | 0.239998 |
2023-05-28 | 0.240429 |
2023-05-29 | 0.240062 |
2023-05-30 | 0.239662 |
2023-05-31 | 0.2388 |
2023-06-01 | 0.237139 |
2023-06-02 | 0.240056 |
2023-06-03 | 0.241067 |
2023-06-04 | 0.241093 |
2023-06-05 | 0.239076 |
2023-06-06 | 0.237066 |
2023-06-07 | 0.236789 |
2023-06-08 | 0.239884 |
2023-06-09 | 0.241122 |
2023-06-10 | 0.240834 |
2023-06-11 | 0.240931 |
2023-06-12 | 0.24014 |
2023-06-13 | 0.237119 |
2023-06-14 | 0.23931 |
2023-06-15 | 0.2397 |
2023-06-16 | 0.2405 |
2023-06-17 | 0.240498 |
2023-06-18 | 0.240439 |
2023-06-19 | 0.239826 |
2023-06-20 | 0.237913 |
2023-06-21 | 0.239991 |
2023-06-22 | 0.237788 |
2023-06-23 | 0.238656 |
2023-06-24 | 0.238657 |
2023-06-25 | 0.236602 |
2023-06-26 | 0.240189 |
2023-06-27 | 0.240446 |
2023-06-28 | 0.237311 |
2023-06-29 | 0.239842 |
2023-06-30 | 0.240264 |
2023-07-01 | 0.240267 |
2023-07-02 | 0.238425 |
2023-07-03 | 0.239945 |
2023-07-04 | 0.240675 |
2023-07-05 | 0.240208 |
2023-07-06 | 0.239597 |
2023-07-07 | 0.240958 |
2023-07-08 | 0.239075 |
2023-07-09 | 0.239249 |
2023-07-10 | 0.240492 |
2023-07-11 | 0.240965 |
2023-07-12 | 0.238959 |
2023-07-13 | 0.240917 |
2023-07-14 | 0.241892 |
2023-07-15 | 0.241228 |
2023-07-16 | 0.241175 |
2023-07-17 | 0.24164 |
2023-07-18 | 0.241866 |
2023-07-19 | 0.240984 |
2023-07-20 | 0.242188 |
2023-07-21 | 0.238838 |
2023-07-22 | 0.238576 |
2023-07-23 | 0.238576 |
2023-07-24 | 0.237599 |
2023-07-25 | 0.239975 |
2023-07-26 | 0.237468 |
2023-07-27 | 0.239717 |
2023-07-28 | 0.238666 |
2023-07-29 | 0.238001 |
2023-07-30 | 0.238019 |
2023-07-31 | 0.236803 |
2023-08-01 | 0.242463 |
2023-08-02 | 0.242936 |
2023-08-03 | 0.242103 |
2023-08-04 | 0.242659 |
2023-08-05 | 0.242661 |
2023-08-06 | 0.241451 |
2023-08-07 | 0.242828 |
2023-08-08 | 0.239796 |
2023-08-09 | 0.239892 |
2023-08-10 | 0.243051 |
2023-08-11 | 0.242585 |
2023-08-12 | 0.243253 |
2023-08-13 | 0.243016 |
2023-08-14 | 0.242414 |
2023-08-15 | 0.242339 |
2023-08-16 | 0.239403 |
2023-08-17 | 0.239292 |
2023-08-18 | 0.241927 |
2023-08-19 | 0.238194 |
2023-08-20 | 0.239692 |
2023-08-21 | 0.24223 |
2023-08-22 | 0.242318 |
2023-08-23 | 0.241663 |
2023-08-24 | 0.239772 |
2023-08-25 | 0.238413 |
2023-08-26 | 0.238948 |
2023-08-27 | 0.238684 |
2023-08-28 | 0.240609 |
2023-08-29 | 0.241112 |
2023-08-30 | 0.241818 |
2023-08-31 | 0.242606 |
2023-09-01 | 0.241882 |
2023-09-02 | 0.241886 |
2023-09-03 | 0.241851 |
2023-09-04 | 0.235796 |
2023-09-05 | 0.241019 |
2023-09-06 | 0.243155 |
2023-09-07 | 0.243255 |
2023-09-08 | 0.243054 |
2023-09-09 | 0.243047 |
2023-09-10 | 0.242708 |
2023-09-11 | 0.243284 |
2023-09-12 | 0.243389 |
2023-09-13 | 0.245269 |
2023-09-14 | 0.245085 |
2023-09-15 | 0.244669 |
2023-09-16 | 0.244052 |
2023-09-17 | 0.244213 |
2023-09-18 | 0.244931 |
2023-09-19 | 0.244644 |
2023-09-20 | 0.245019 |
2023-09-22 | 0.245982 |
2023-09-23 | 0.245175 |
2023-09-24 | 0.245153 |
2023-09-25 | 0.246038 |
2023-09-26 | 0.24576 |
2023-09-27 | 0.247729 |
2023-09-28 | 0.246549 |
2023-09-29 | 0.247384 |
2023-09-30 | 0.247258 |
2023-10-01 | 0.247258 |
2023-10-02 | 0.247303 |
2023-10-03 | 0.246742 |
2023-10-04 | 0.247771 |
2023-10-05 | 0.248476 |
2023-10-06 | 0.247421 |
2023-10-07 | 0.24856 |
2023-10-08 | 0.248443 |
2023-10-09 | 0.248647 |
2023-10-10 | 0.248502 |
2023-10-11 | 0.248384 |
2023-10-12 | 0.248548 |
2023-10-13 | 0.247868 |
2023-10-14 | 0.24659 |
2023-10-15 | 0.247401 |
2023-10-16 | 0.247098 |
2023-10-17 | 0.247653 |
2023-10-18 | 0.248234 |
2023-10-19 | 0.247571 |
2023-10-20 | 0.247746 |
2023-10-21 | 0.247672 |
2023-10-22 | 0.247051 |
2023-10-23 | 0.248403 |
2023-10-24 | 0.2433 |
2023-10-25 | 0.247399 |
2023-10-26 | 0.246826 |
2023-10-27 | 0.247365 |
2023-10-28 | 0.247244 |
2023-10-29 | 0.247037 |
2023-10-30 | 0.245762 |
2023-10-31 | 0.247689 |
2023-11-01 | 0.247584 |
2023-11-02 | 0.247799 |
2023-11-03 | 0.247577 |
2023-11-04 | 0.2474 |
2023-11-05 | 0.247383 |
2023-11-06 | 0.249036 |
2023-11-07 | 0.248198 |
2023-11-08 | 0.248545 |
2023-11-09 | 0.248329 |
2023-11-10 | 0.248186 |
2023-11-11 | 0.245872 |
2023-11-12 | 0.247429 |
2023-11-13 | 0.244412 |
2023-11-14 | 0.247783 |
2023-11-15 | 0.244752 |
2023-11-16 | 0.243565 |
2023-11-17 | 0.247963 |
2023-11-18 | 0.247817 |
2023-11-19 | 0.247788 |
2023-11-20 | 0.247591 |
2023-11-21 | 0.247477 |
2023-11-22 | 0.247436 |
2023-11-23 | 0.246866 |
2023-11-24 | 0.247213 |
2023-11-25 | 0.247039 |
2023-11-26 | 0.247043 |
2023-11-27 | 0.247488 |
2023-11-28 | 0.247343 |
2023-11-29 | 0.248046 |
2023-11-30 | 0.24767 |
2023-12-01 | 0.247548 |
2023-12-02 | 0.246444 |
2023-12-03 | 0.247435 |
2023-12-04 | 0.247318 |
2023-12-05 | 0.247208 |
2023-12-06 | 0.24827 |
2023-12-07 | 0.247926 |
2023-12-08 | 0.247895 |
2023-12-09 | 0.242509 |
2023-12-10 | 0.247686 |
2023-12-11 | 0.248111 |
2023-12-12 | 0.246741 |
2023-12-13 | 0.2448 |
2023-12-14 | 0.248598 |
2023-12-15 | 0.248565 |
2023-12-16 | 0.248271 |
2023-12-17 | 0.24831 |
2023-12-18 | 0.245297 |
2023-12-19 | 0.247114 |
2023-12-20 | 0.248859 |
2023-12-21 | 0.247961 |
2023-12-22 | 0.248634 |
2023-12-23 | 0.24845 |
2023-12-24 | 0.248447 |
2023-12-25 | 0.249297 |
2023-12-26 | 0.249124 |
2023-12-27 | 0.244601 |
2023-12-28 | 0.248794 |
2023-12-29 | 0.248799 |
2023-12-30 | 0.248633 |
2023-12-31 | 0.248626 |
2024-01-01 | 0.249513 |
2024-01-02 | 0.248874 |
2024-01-03 | 0.247685 |
2024-01-04 | 0.244872 |
2024-01-05 | 0.245338 |
2024-01-06 | 0.245156 |
2024-01-07 | 0.245382 |
2024-01-08 | 0.243865 |
2024-01-09 | 0.242487 |
2024-01-10 | 0.247961 |
2024-01-11 | 0.248608 |
2024-01-12 | 0.24774 |
2024-01-13 | 0.247537 |
2024-01-14 | 0.245003 |
2024-01-15 | 0.240149 |
2024-01-16 | 0.241008 |
2024-01-17 | 0.246054 |
2024-01-18 | 0.246565 |
2024-01-19 | 0.246759 |
2024-01-20 | 0.246538 |
2024-01-21 | 0.246512 |
2024-01-22 | 0.246031 |
2024-01-23 | 0.245941 |
2024-01-24 | 0.245675 |
2024-01-25 | 0.245593 |
2024-01-26 | 0.238719 |
2024-01-27 | 0.238781 |
2024-01-28 | 0.238784 |
2024-01-29 | 0.23821 |
2024-01-30 | 0.24327 |
2024-01-31 | 0.243205 |
2024-02-01 | 0.243124 |
2024-02-02 | 0.237215 |
2024-02-03 | 0.23752 |
2024-02-04 | 0.23726 |
2024-02-05 | 0.241353 |
2024-02-06 | 0.236723 |
2024-02-07 | 0.240738 |
2024-02-08 | 0.241303 |
2024-02-09 | 0.241263 |
2024-02-10 | 0.238947 |
2024-02-11 | 0.238367 |
2024-02-12 | 0.240932 |
2024-02-13 | 0.236804 |
2024-02-14 | 0.235278 |
2024-02-15 | 0.239762 |
2024-02-16 | 0.233153 |
2024-02-17 | 0.233439 |
2024-02-18 | 0.233443 |
2024-02-19 | 0.240189 |
2024-02-20 | 0.239032 |
2024-02-21 | 0.239506 |
2024-02-22 | 0.239494 |
2024-02-23 | 0.239605 |
2024-02-24 | 0.240044 |
2024-02-25 | 0.240046 |
2024-02-26 | 0.239784 |
2024-02-27 | 0.239831 |
2024-02-28 | 0.240154 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明