1MUR = 290.749352SYP
1毛里求斯卢比 = 290.749352叙利亚镑
按当前汇率,1毛里求斯卢比可兑换290.749352叙利亚镑
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对叙利亚镑汇率价格为中间价参考值,各银行毛里求斯卢比兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 54.619148 |
2023-03-30 | 54.69121 |
2023-03-31 | 55.279958 |
2023-04-01 | 55.280563 |
2023-04-02 | 55.171782 |
2023-04-03 | 55.225316 |
2023-04-04 | 55.341134 |
2023-04-05 | 55.34214 |
2023-04-06 | 55.414839 |
2023-04-07 | 55.488072 |
2023-04-08 | 55.402202 |
2023-04-09 | 55.420354 |
2023-04-10 | 55.403461 |
2023-04-11 | 55.522853 |
2023-04-12 | 55.586028 |
2023-04-13 | 55.709224 |
2023-04-14 | 55.896118 |
2023-04-15 | 55.8956 |
2023-04-16 | 55.950869 |
2023-04-17 | 55.771063 |
2023-04-18 | 55.783838 |
2023-04-19 | 55.783228 |
2023-04-20 | 55.820685 |
2023-04-21 | 55.833739 |
2023-04-22 | 55.83415 |
2023-04-23 | 55.833379 |
2023-04-24 | 55.635913 |
2023-04-25 | 55.945429 |
2023-04-26 | 55.647339 |
2023-04-27 | 56.020417 |
2023-04-28 | 55.907795 |
2023-04-29 | 55.895394 |
2023-04-30 | 55.897502 |
2023-05-01 | 55.88176 |
2023-05-02 | 55.894807 |
2023-05-03 | 55.390196 |
2023-05-04 | 55.231378 |
2023-05-05 | 55.525051 |
2023-05-06 | 55.524655 |
2023-05-07 | 55.525306 |
2023-05-08 | 55.404716 |
2023-05-09 | 55.463483 |
2023-05-10 | 55.524997 |
2023-05-11 | 55.462842 |
2023-05-12 | 55.414848 |
2023-05-13 | 55.397313 |
2023-05-14 | 55.404801 |
2023-05-15 | 54.989636 |
2023-05-16 | 55.342084 |
2023-05-17 | 55.33007 |
2023-05-18 | 55.214998 |
2023-05-19 | 55.082138 |
2023-05-20 | 54.977795 |
2023-05-21 | 54.999426 |
2023-05-22 | 55.21951 |
2023-05-23 | 55.219855 |
2023-05-24 | 55.222834 |
2023-05-25 | 55.222329 |
2023-05-26 | 55.171123 |
2023-05-27 | 55.171182 |
2023-05-28 | 55.161394 |
2023-05-29 | 55.166027 |
2023-05-30 | 55.127132 |
2023-05-31 | 54.975153 |
2023-06-01 | 54.559722 |
2023-06-02 | 55.22139 |
2023-06-03 | 55.252439 |
2023-06-04 | 55.258422 |
2023-06-05 | 55.099311 |
2023-06-06 | 54.501654 |
2023-06-07 | 54.474394 |
2023-06-08 | 55.170921 |
2023-06-09 | 55.483906 |
2023-06-10 | 55.403012 |
2023-06-11 | 55.429417 |
2023-06-12 | 55.215825 |
2023-06-13 | 54.504524 |
2023-06-14 | 55.103374 |
2023-06-15 | 55.158427 |
2023-06-16 | 55.353558 |
2023-06-17 | 55.353048 |
2023-06-18 | 55.396619 |
2023-06-19 | 55.159418 |
2023-06-20 | 54.743532 |
2023-06-21 | 55.218934 |
2023-06-22 | 54.679498 |
2023-06-23 | 54.906786 |
2023-06-24 | 54.906527 |
2023-06-25 | 54.770121 |
2023-06-26 | 55.275158 |
2023-06-27 | 55.30467 |
2023-06-28 | 54.571457 |
2023-06-29 | 55.158624 |
2023-06-30 | 55.221886 |
2023-07-01 | 55.222164 |
2023-07-02 | 55.158923 |
2023-07-03 | 55.231701 |
2023-07-04 | 55.222859 |
2023-07-05 | 55.183842 |
2023-07-06 | 54.990829 |
2023-07-07 | 55.306379 |
2023-07-08 | 55.305346 |
2023-07-09 | 55.34979 |
2023-07-10 | 55.218683 |
2023-07-11 | 55.220073 |
2023-07-12 | 55.400843 |
2023-07-13 | 55.341283 |
2023-07-14 | 55.556846 |
2023-07-15 | 55.51023 |
2023-07-16 | 55.500755 |
2023-07-17 | 55.512193 |
2023-07-18 | 55.530728 |
2023-07-19 | 55.403226 |
2023-07-20 | 55.53717 |
2023-07-21 | 54.762893 |
2023-07-22 | 54.747171 |
2023-07-23 | 54.748163 |
2023-07-24 | 54.619972 |
2023-07-25 | 55.097204 |
2023-07-26 | 54.559911 |
2023-07-27 | 55.034183 |
2023-07-28 | 54.857969 |
2023-07-29 | 54.846989 |
2023-07-30 | 54.85324 |
2023-07-31 | 54.277745 |
2023-08-01 | 55.585976 |
2023-08-02 | 55.585523 |
2023-08-03 | 55.499862 |
2023-08-04 | 55.586774 |
2023-08-05 | 55.58685 |
2023-08-06 | 55.720052 |
2023-08-07 | 55.645615 |
2023-08-08 | 54.858095 |
2023-08-09 | 54.858304 |
2023-08-10 | 55.586719 |
2023-08-11 | 55.586591 |
2023-08-12 | 55.586418 |
2023-08-13 | 55.473801 |
2023-08-14 | 55.464218 |
2023-08-15 | 55.417903 |
2023-08-16 | 54.870439 |
2023-08-17 | 54.737782 |
2023-08-18 | 55.341843 |
2023-08-19 | 54.619069 |
2023-08-20 | 54.965269 |
2023-08-21 | 55.439287 |
2023-08-22 | 55.448345 |
2023-08-23 | 55.329124 |
2023-08-24 | 54.89386 |
2023-08-25 | 54.548071 |
2023-08-26 | 54.619604 |
2023-08-27 | 54.562715 |
2023-08-28 | 55.026576 |
2023-08-29 | 55.15971 |
2023-08-30 | 55.268591 |
2023-08-31 | 55.510551 |
2023-09-01 | 55.316686 |
2023-09-02 | 55.316603 |
2023-09-03 | 55.309806 |
2023-09-04 | 53.893493 |
2023-09-05 | 55.037695 |
2023-09-06 | 55.650848 |
2023-09-07 | 55.648461 |
2023-09-08 | 55.649538 |
2023-09-09 | 55.649134 |
2023-09-10 | 55.628426 |
2023-09-11 | 55.648902 |
2023-09-12 | 55.677518 |
2023-09-13 | 56.084044 |
2023-09-14 | 56.082994 |
2023-09-15 | 55.957288 |
2023-09-16 | 55.907909 |
2023-09-17 | 55.941494 |
2023-09-18 | 56.02517 |
2023-09-19 | 56.004693 |
2023-09-20 | 56.009506 |
2023-09-22 | 56.270715 |
2023-09-23 | 56.27151 |
2023-09-24 | 56.272203 |
2023-09-25 | 56.274763 |
2023-09-26 | 56.206914 |
2023-09-27 | 292.414858 |
2023-09-28 | 292.019529 |
2023-09-29 | 292.522091 |
2023-09-30 | 292.373192 |
2023-10-01 | 292.373192 |
2023-10-02 | 292.589221 |
2023-10-03 | 292.070959 |
2023-10-04 | 294.086076 |
2023-10-05 | 294.304826 |
2023-10-06 | 292.803315 |
2023-10-07 | 294.152636 |
2023-10-08 | 294.035873 |
2023-10-09 | 294.383549 |
2023-10-10 | 294.349921 |
2023-10-11 | 294.032029 |
2023-10-12 | 294.283108 |
2023-10-13 | 293.410459 |
2023-10-14 | 291.900327 |
2023-10-15 | 292.859841 |
2023-10-16 | 293.044334 |
2023-10-17 | 293.469416 |
2023-10-18 | 293.71157 |
2023-10-19 | 293.415981 |
2023-10-20 | 293.581074 |
2023-10-21 | 293.493236 |
2023-10-22 | 292.730917 |
2023-10-23 | 294.288123 |
2023-10-24 | 288.154811 |
2023-10-25 | 293.089879 |
2023-10-26 | 293.414572 |
2023-10-27 | 292.947265 |
2023-10-28 | 292.828612 |
2023-10-29 | 292.58886 |
2023-10-30 | 292.426488 |
2023-10-31 | 294.056076 |
2023-11-01 | 294.037882 |
2023-11-02 | 294.082936 |
2023-11-03 | 294.057144 |
2023-11-04 | 293.848066 |
2023-11-05 | 293.830963 |
2023-11-06 | 295.060334 |
2023-11-07 | 294.71238 |
2023-11-08 | 294.380383 |
2023-11-09 | 294.340146 |
2023-11-10 | 294.229658 |
2023-11-11 | 291.500488 |
2023-11-12 | 293.34829 |
2023-11-13 | 290.262119 |
2023-11-14 | 294.347358 |
2023-11-15 | 290.809449 |
2023-11-16 | 289.520731 |
2023-11-17 | 294.584651 |
2023-11-18 | 294.460201 |
2023-11-19 | 294.430724 |
2023-11-20 | 295.013884 |
2023-11-21 | 294.77539 |
2023-11-22 | 294.657247 |
2023-11-23 | 293.540179 |
2023-11-24 | 294.690203 |
2023-11-25 | 294.491011 |
2023-11-26 | 294.49378 |
2023-11-27 | 294.789581 |
2023-11-28 | 294.808126 |
2023-11-29 | 295.03679 |
2023-11-30 | 295.033515 |
2023-12-01 | 294.270339 |
2023-12-02 | 292.975881 |
2023-12-03 | 294.158891 |
2023-12-04 | 294.210274 |
2023-12-05 | 293.88957 |
2023-12-06 | 295.062739 |
2023-12-07 | 294.838097 |
2023-12-08 | 294.942193 |
2023-12-09 | 288.600889 |
2023-12-10 | 294.76233 |
2023-12-11 | 295.043002 |
2023-12-12 | 294.423306 |
2023-12-13 | 291.435047 |
2023-12-14 | 295.724911 |
2023-12-15 | 295.590576 |
2023-12-16 | 295.24494 |
2023-12-17 | 295.293193 |
2023-12-18 | 292.120991 |
2023-12-19 | 294.640896 |
2023-12-20 | 296.057358 |
2023-12-21 | 295.864384 |
2023-12-22 | 295.713358 |
2023-12-23 | 295.497715 |
2023-12-24 | 295.495749 |
2023-12-25 | 295.926893 |
2023-12-26 | 295.721381 |
2023-12-27 | 291.419549 |
2023-12-28 | 296.402646 |
2023-12-29 | 295.577835 |
2023-12-30 | 295.371047 |
2023-12-31 | 295.365846 |
2024-01-01 | 295.607756 |
2024-01-02 | 295.589044 |
2024-01-03 | 294.979363 |
2024-01-04 | 290.919468 |
2024-01-05 | 290.971313 |
2024-01-06 | 290.761796 |
2024-01-07 | 291.023882 |
2024-01-08 | 289.556847 |
2024-01-09 | 287.884416 |
2024-01-10 | 294.475449 |
2024-01-11 | 294.514826 |
2024-01-12 | 294.438266 |
2024-01-13 | 294.198124 |
2024-01-14 | 291.184873 |
2024-01-15 | 286.246757 |
2024-01-16 | 286.280967 |
2024-01-17 | 293.390329 |
2024-01-18 | 293.455558 |
2024-01-19 | 294.02309 |
2024-01-20 | 293.79417 |
2024-01-21 | 293.765597 |
2024-01-22 | 293.427492 |
2024-01-23 | 293.397417 |
2024-01-24 | 292.330681 |
2024-01-25 | 292.300172 |
2024-01-26 | 284.727298 |
2024-01-27 | 284.813296 |
2024-01-28 | 284.817227 |
2024-01-29 | 284.177714 |
2024-01-30 | 290.110999 |
2024-01-31 | 289.440508 |
2024-02-01 | 289.464072 |
2024-02-02 | 282.285795 |
2024-02-03 | 282.645184 |
2024-02-04 | 282.336856 |
2024-02-05 | 287.081469 |
2024-02-06 | 281.376896 |
2024-02-07 | 286.310586 |
2024-02-08 | 286.794456 |
2024-02-09 | 286.662588 |
2024-02-10 | 283.90342 |
2024-02-11 | 283.211067 |
2024-02-12 | 286.75596 |
2024-02-13 | 281.075614 |
2024-02-14 | 279.265537 |
2024-02-15 | 284.904893 |
2024-02-16 | 276.869471 |
2024-02-17 | 277.220552 |
2024-02-18 | 277.225185 |
2024-02-19 | 285.139522 |
2024-02-20 | 284.029404 |
2024-02-21 | 284.291991 |
2024-02-22 | 284.2846 |
2024-02-23 | 284.476688 |
2024-02-24 | 285.000047 |
2024-02-25 | 285.004329 |
2024-02-26 | 284.645998 |
2024-02-27 | 284.644318 |
2024-02-28 | 284.567888 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明