1MUR = 494.366805STD
1毛里求斯卢比 = 494.366805圣多美和普林西比多布拉
按当前汇率,1毛里求斯卢比可兑换494.366805圣多美和普林西比多布拉
汇率更新时间:2024-04-19 17:01
圣多美和普林西比多布拉对毛里求斯卢比汇率 毛里求斯卢比汇率 圣多美和普林西比多布拉汇率
声明与提示:毛里求斯卢比对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行毛里求斯卢比兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 494.326835 |
2024-04-02 | 491.471382 |
2024-04-03 | 492.155309 |
2024-04-04 | 489.282605 |
2024-04-05 | 490.260986 |
2024-04-06 | 481.279738 |
2024-04-07 | 489.7482 |
2024-04-08 | 490.162753 |
2024-04-09 | 494.873206 |
2024-04-10 | 497.686124 |
2024-04-11 | 496.874169 |
2024-04-12 | 494.877407 |
2024-04-13 | 495.60174 |
2024-04-14 | 495.452193 |
2024-04-15 | 482.575848 |
2024-04-16 | 496.919325 |
2024-04-17 | 496.242343 |
2024-04-18 | 498.516798 |
日期 | 汇率 |
---|---|
2023-04-19 | 506.73847 |
2023-04-20 | 507.078601 |
2023-04-21 | 507.19738 |
2023-04-22 | 507.201084 |
2023-04-23 | 507.194006 |
2023-04-24 | 505.400171 |
2023-04-25 | 508.211895 |
2023-04-26 | 505.503944 |
2023-04-27 | 508.893204 |
2023-04-28 | 507.870065 |
2023-04-29 | 507.757361 |
2023-04-30 | 507.776494 |
2023-05-01 | 507.633597 |
2023-05-02 | 507.752061 |
2023-05-03 | 503.168089 |
2023-05-04 | 501.725421 |
2023-05-05 | 504.393246 |
2023-05-06 | 504.38949 |
2023-05-07 | 504.395525 |
2023-05-08 | 503.300048 |
2023-05-09 | 503.83394 |
2023-05-10 | 504.392734 |
2023-05-11 | 503.827963 |
2023-05-12 | 503.392124 |
2023-05-13 | 503.232688 |
2023-05-14 | 503.300846 |
2023-05-15 | 499.529449 |
2023-05-16 | 502.731093 |
2023-05-17 | 502.621957 |
2023-05-18 | 501.576628 |
2023-05-19 | 500.369615 |
2023-05-20 | 499.421874 |
2023-05-21 | 499.618265 |
2023-05-22 | 501.617532 |
2023-05-23 | 501.620828 |
2023-05-24 | 501.647896 |
2023-05-25 | 501.643191 |
2023-05-26 | 501.177917 |
2023-05-27 | 501.178561 |
2023-05-28 | 501.089642 |
2023-05-29 | 501.131646 |
2023-05-30 | 500.778462 |
2023-05-31 | 499.39801 |
2023-06-01 | 495.624052 |
2023-06-02 | 501.634796 |
2023-06-03 | 501.916717 |
2023-06-04 | 501.971083 |
2023-06-05 | 500.525757 |
2023-06-06 | 495.09664 |
2023-06-07 | 494.849002 |
2023-06-08 | 501.176192 |
2023-06-09 | 504.01946 |
2023-06-10 | 503.284523 |
2023-06-11 | 503.524424 |
2023-06-12 | 501.584122 |
2023-06-13 | 495.1226 |
2023-06-14 | 500.562615 |
2023-06-15 | 501.062596 |
2023-06-16 | 502.835406 |
2023-06-17 | 502.83066 |
2023-06-18 | 503.226386 |
2023-06-19 | 501.071894 |
2023-06-20 | 497.293956 |
2023-06-21 | 501.612336 |
2023-06-22 | 496.712167 |
2023-06-23 | 498.776832 |
2023-06-24 | 498.774469 |
2023-06-25 | 497.535446 |
2023-06-26 | 502.123123 |
2023-06-27 | 502.391294 |
2023-06-28 | 495.730839 |
2023-06-29 | 501.064456 |
2023-06-30 | 501.639138 |
2023-07-01 | 501.6418 |
2023-07-02 | 501.067253 |
2023-07-03 | 501.728425 |
2023-07-04 | 501.648092 |
2023-07-05 | 501.293782 |
2023-07-06 | 499.540236 |
2023-07-07 | 502.406787 |
2023-07-08 | 502.397406 |
2023-07-09 | 502.801023 |
2023-07-10 | 501.610186 |
2023-07-11 | 501.622834 |
2023-07-12 | 503.264953 |
2023-07-13 | 502.723817 |
2023-07-14 | 504.681958 |
2023-07-15 | 504.258569 |
2023-07-16 | 504.172579 |
2023-07-17 | 504.27637 |
2023-07-18 | 504.444717 |
2023-07-19 | 503.286517 |
2023-07-20 | 504.503228 |
2023-07-21 | 497.469618 |
2023-07-22 | 497.326906 |
2023-07-23 | 497.335881 |
2023-07-24 | 496.171413 |
2023-07-25 | 500.506556 |
2023-07-26 | 495.625924 |
2023-07-27 | 499.934166 |
2023-07-28 | 486.495347 |
2023-07-29 | 486.39801 |
2023-07-30 | 486.453414 |
2023-07-31 | 481.349756 |
2023-08-01 | 492.951581 |
2023-08-02 | 492.947463 |
2023-08-03 | 492.187763 |
2023-08-04 | 492.958556 |
2023-08-05 | 492.959188 |
2023-08-06 | 494.140617 |
2023-08-07 | 493.480374 |
2023-08-08 | 486.496462 |
2023-08-09 | 486.498314 |
2023-08-10 | 492.958104 |
2023-08-11 | 492.956956 |
2023-08-12 | 492.955358 |
2023-08-13 | 491.956675 |
2023-08-14 | 491.871824 |
2023-08-15 | 491.460976 |
2023-08-16 | 486.605977 |
2023-08-17 | 485.429433 |
2023-08-18 | 490.786391 |
2023-08-19 | 484.376709 |
2023-08-20 | 487.446857 |
2023-08-21 | 491.650588 |
2023-08-22 | 491.730895 |
2023-08-23 | 490.673693 |
2023-08-24 | 486.81371 |
2023-08-25 | 483.747046 |
2023-08-26 | 484.381352 |
2023-08-27 | 483.87691 |
2023-08-28 | 487.990534 |
2023-08-29 | 489.171208 |
2023-08-30 | 490.13686 |
2023-08-31 | 492.282513 |
2023-09-01 | 490.563355 |
2023-09-02 | 490.562533 |
2023-09-03 | 490.502283 |
2023-09-04 | 477.942022 |
2023-09-05 | 488.089225 |
2023-09-06 | 493.526733 |
2023-09-07 | 493.505523 |
2023-09-08 | 493.515114 |
2023-09-09 | 493.511594 |
2023-09-10 | 493.328053 |
2023-09-11 | 493.509561 |
2023-09-12 | 493.763312 |
2023-09-13 | 497.368417 |
2023-09-14 | 497.359106 |
2023-09-15 | 496.244411 |
2023-09-16 | 495.806542 |
2023-09-17 | 496.104256 |
2023-09-18 | 496.846398 |
2023-09-19 | 496.664816 |
2023-09-20 | 496.707437 |
2023-09-22 | 499.023755 |
2023-09-23 | 499.030928 |
2023-09-24 | 499.037102 |
2023-09-25 | 499.059816 |
2023-09-26 | 498.458182 |
2023-09-27 | 526.231461 |
2023-09-28 | 523.476447 |
2023-09-29 | 526.34157 |
2023-09-30 | 521.676824 |
2023-10-01 | 521.676824 |
2023-10-02 | 528.455273 |
2023-10-03 | 526.322388 |
2023-10-04 | 530.44408 |
2023-10-05 | 526.991419 |
2023-10-06 | 520.623427 |
2023-10-07 | 523.226432 |
2023-10-08 | 524.409099 |
2023-10-09 | 525.295259 |
2023-10-10 | 525.706229 |
2023-10-11 | 522.687837 |
2023-10-12 | 526.966296 |
2023-10-13 | 525.613722 |
2023-10-14 | 524.215213 |
2023-10-15 | 524.756305 |
2023-10-16 | 526.535201 |
2023-10-17 | 524.584562 |
2023-10-18 | 526.06098 |
2023-10-19 | 526.803746 |
2023-10-20 | 522.652089 |
2023-10-21 | 522.578497 |
2023-10-22 | 523.594437 |
2023-10-23 | 524.368057 |
2023-10-24 | 516.847862 |
2023-10-25 | 528.013232 |
2023-10-26 | 528.220925 |
2023-10-27 | 523.162925 |
2023-10-28 | 522.51903 |
2023-10-29 | 524.414645 |
2023-10-30 | 522.534385 |
2023-10-31 | 526.053472 |
2023-11-01 | 527.962415 |
2023-11-02 | 527.733688 |
2023-11-03 | 520.128041 |
2023-11-04 | 516.620614 |
2023-11-05 | 516.375786 |
2023-11-06 | 520.882283 |
2023-11-07 | 521.893085 |
2023-11-08 | 520.816886 |
2023-11-09 | 518.509545 |
2023-11-10 | 520.449009 |
2023-11-11 | 514.489107 |
2023-11-12 | 517.59604 |
2023-11-13 | 513.998294 |
2023-11-14 | 516.657876 |
2023-11-15 | 507.02265 |
2023-11-16 | 505.704787 |
2023-11-17 | 512.477249 |
2023-11-18 | 509.386442 |
2023-11-19 | 508.99481 |
2023-11-20 | 511.276541 |
2023-11-21 | 510.147642 |
2023-11-22 | 512.634654 |
2023-11-23 | 509.387368 |
2023-11-24 | 513.479468 |
2023-11-25 | 507.412843 |
2023-11-26 | 507.346106 |
2023-11-27 | 513.63122 |
2023-11-28 | 510.788353 |
2023-11-29 | 507.702185 |
2023-11-30 | 510.470053 |
2023-12-01 | 513.165659 |
2023-12-02 | 508.243117 |
2023-12-03 | 509.354924 |
2023-12-04 | 516.516942 |
2023-12-05 | 514.813889 |
2023-12-06 | 517.724946 |
2023-12-07 | 518.7123 |
2023-12-08 | 516.370977 |
2023-12-09 | 506.102489 |
2023-12-10 | 516.920139 |
2023-12-11 | 517.08277 |
2023-12-12 | 516.437948 |
2023-12-13 | 510.241093 |
2023-12-14 | 509.6326 |
2023-12-15 | 511.177427 |
2023-12-16 | 510.376754 |
2023-12-17 | 510.970589 |
2023-12-18 | 505.371584 |
2023-12-19 | 508.120055 |
2023-12-20 | 512.702131 |
2023-12-21 | 510.301062 |
2023-12-22 | 506.521515 |
2023-12-23 | 508.000527 |
2023-12-24 | 506.151756 |
2023-12-25 | 512.647328 |
2023-12-26 | 507.089826 |
2023-12-27 | 501.142755 |
2023-12-28 | 504.22141 |
2023-12-29 | 504.26486 |
2023-12-30 | 500.965269 |
2023-12-31 | 501.803955 |
2024-01-01 | 508.56649 |
2024-01-02 | 506.606735 |
2024-01-03 | 509.122882 |
2024-01-04 | 500.846319 |
2024-01-05 | 502.970765 |
2024-01-06 | 503.033462 |
2024-01-07 | 503.620047 |
2024-01-08 | 499.690807 |
2024-01-09 | 497.056906 |
2024-01-10 | 507.963293 |
2024-01-11 | 511.877329 |
2024-01-12 | 511.541845 |
2024-01-13 | 509.258087 |
2024-01-14 | 503.902509 |
2024-01-15 | 494.184967 |
2024-01-16 | 496.343502 |
2024-01-17 | 510.378049 |
2024-01-18 | 504.99499 |
2024-01-19 | 509.886811 |
2024-01-20 | 509.217876 |
2024-01-21 | 508.095436 |
2024-01-22 | 509.446106 |
2024-01-23 | 505.012315 |
2024-01-24 | 502.73573 |
2024-01-25 | 508.523015 |
2024-01-26 | 499.736 |
2024-01-27 | 494.000586 |
2024-01-28 | 493.985062 |
2024-01-29 | 499.226621 |
2024-01-30 | 508.745658 |
2024-01-31 | 504.557057 |
2024-02-01 | 506.276336 |
2024-02-02 | 490.883148 |
2024-02-03 | 493.492715 |
2024-02-04 | 492.916214 |
2024-02-05 | 507.895715 |
2024-02-06 | 495.30759 |
2024-02-07 | 501.845357 |
2024-02-08 | 503.519783 |
2024-02-09 | 502.226633 |
2024-02-10 | 496.77847 |
2024-02-11 | 495.227351 |
2024-02-12 | 502.85989 |
2024-02-13 | 493.962841 |
2024-02-14 | 492.338331 |
2024-02-15 | 505.363049 |
2024-02-16 | 485.751567 |
2024-02-17 | 486.279483 |
2024-02-18 | 486.163921 |
2024-02-19 | 504.996661 |
2024-02-20 | 500.328024 |
2024-02-21 | 498.971011 |
2024-02-22 | 495.711008 |
2024-02-23 | 497.000008 |
2024-02-24 | 496.455707 |
2024-02-25 | 496.452113 |
2024-02-26 | 496.312548 |
2024-02-27 | 500.107452 |
2024-02-28 | 496.918709 |
2024-04-01 | 494.326835 |
2024-04-02 | 491.471382 |
2024-04-03 | 492.155309 |
2024-04-04 | 489.282605 |
2024-04-05 | 490.260986 |
2024-04-06 | 481.279738 |
2024-04-07 | 489.7482 |
2024-04-08 | 490.162753 |
2024-04-09 | 494.873206 |
2024-04-10 | 497.686124 |
2024-04-11 | 496.874169 |
2024-04-12 | 494.877407 |
2024-04-13 | 495.60174 |
2024-04-14 | 495.452193 |
2024-04-15 | 482.575848 |
2024-04-16 | 496.919325 |
2024-04-17 | 496.242343 |
2024-04-18 | 498.516798 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明