1MUR = 508.680288SLL
1毛里求斯卢比 = 508.680288塞拉利昂利昂
按当前汇率,1毛里求斯卢比可兑换508.680288塞拉利昂利昂
汇率更新时间:2024-02-29 06:01
塞拉利昂利昂对毛里求斯卢比汇率 毛里求斯卢比汇率 塞拉利昂利昂汇率
声明与提示:毛里求斯卢比对塞拉利昂利昂汇率价格为中间价参考值,各银行毛里求斯卢比兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 497.842974 |
日期 | 汇率 |
---|---|
2023-03-28 | 382.688901 |
2023-03-29 | 384.014119 |
2023-03-30 | 384.520789 |
2023-03-31 | 388.660116 |
2023-04-01 | 388.664384 |
2023-04-02 | 387.899616 |
2023-04-03 | 388.275986 |
2023-04-04 | 389.090303 |
2023-04-05 | 389.097357 |
2023-04-06 | 389.608465 |
2023-04-07 | 390.123349 |
2023-04-08 | 389.519639 |
2023-04-09 | 389.647222 |
2023-04-10 | 389.528495 |
2023-04-11 | 390.367861 |
2023-04-12 | 390.812094 |
2023-04-13 | 391.678146 |
2023-04-14 | 392.992269 |
2023-04-15 | 392.988629 |
2023-04-16 | 393.377232 |
2023-04-17 | 392.11292 |
2023-04-18 | 392.202821 |
2023-04-19 | 392.198511 |
2023-04-20 | 392.46176 |
2023-04-21 | 392.553692 |
2023-04-22 | 392.556551 |
2023-04-23 | 392.551088 |
2023-04-24 | 391.162703 |
2023-04-25 | 393.338893 |
2023-04-26 | 391.243025 |
2023-04-27 | 393.866227 |
2023-04-28 | 393.074319 |
2023-04-29 | 392.987091 |
2023-04-30 | 393.001914 |
2023-05-01 | 392.891313 |
2023-05-02 | 392.983013 |
2023-05-03 | 389.435142 |
2023-05-04 | 388.318596 |
2023-05-05 | 390.383389 |
2023-05-06 | 390.380475 |
2023-05-07 | 390.385168 |
2023-05-08 | 389.537285 |
2023-05-09 | 389.950514 |
2023-05-10 | 390.38299 |
2023-05-11 | 389.945863 |
2023-05-12 | 389.608562 |
2023-05-13 | 389.485149 |
2023-05-14 | 389.537905 |
2023-05-15 | 386.618972 |
2023-05-16 | 389.096929 |
2023-05-17 | 389.012471 |
2023-05-18 | 388.20342 |
2023-05-19 | 387.269224 |
2023-05-20 | 386.535718 |
2023-05-21 | 386.687721 |
2023-05-22 | 388.235071 |
2023-05-23 | 388.237628 |
2023-05-24 | 388.258579 |
2023-05-25 | 388.254936 |
2023-05-26 | 387.89485 |
2023-05-27 | 387.89534 |
2023-05-28 | 387.826511 |
2023-05-29 | 387.859003 |
2023-05-30 | 387.585662 |
2023-05-31 | 386.517246 |
2023-06-01 | 383.596334 |
2023-06-02 | 388.248428 |
2023-06-03 | 388.466636 |
2023-06-04 | 388.508731 |
2023-06-05 | 387.390063 |
2023-06-06 | 383.188151 |
2023-06-07 | 382.996457 |
2023-06-08 | 387.893487 |
2023-06-09 | 390.094078 |
2023-06-10 | 389.525257 |
2023-06-11 | 389.710949 |
2023-06-12 | 388.209221 |
2023-06-13 | 383.208225 |
2023-06-14 | 387.418594 |
2023-06-15 | 387.805584 |
2023-06-16 | 389.177684 |
2023-06-17 | 389.174006 |
2023-06-18 | 389.480297 |
2023-06-19 | 387.812794 |
2023-06-20 | 384.888766 |
2023-06-21 | 388.231075 |
2023-06-22 | 384.438492 |
2023-06-23 | 386.036483 |
2023-06-24 | 386.034662 |
2023-06-25 | 385.075688 |
2023-06-26 | 388.626391 |
2023-06-27 | 388.833962 |
2023-06-28 | 383.678977 |
2023-06-29 | 387.807016 |
2023-06-30 | 388.2518 |
2023-07-01 | 388.25386 |
2023-07-02 | 387.809188 |
2023-07-03 | 388.3209 |
2023-07-04 | 388.25871 |
2023-07-05 | 387.98451 |
2023-07-06 | 386.627334 |
2023-07-07 | 388.845928 |
2023-07-08 | 388.838688 |
2023-07-09 | 389.151042 |
2023-07-10 | 388.229403 |
2023-07-11 | 388.239174 |
2023-07-12 | 389.510124 |
2023-07-13 | 389.09131 |
2023-07-14 | 390.606841 |
2023-07-15 | 390.279158 |
2023-07-16 | 390.212592 |
2023-07-17 | 390.292935 |
2023-07-18 | 390.42323 |
2023-07-19 | 389.526813 |
2023-07-20 | 390.468493 |
2023-07-21 | 385.024723 |
2023-07-22 | 384.914287 |
2023-07-23 | 384.921225 |
2023-07-24 | 384.019957 |
2023-07-25 | 387.375227 |
2023-07-26 | 383.597786 |
2023-07-27 | 386.932198 |
2023-07-28 | 457.842912 |
2023-07-29 | 457.751304 |
2023-07-30 | 457.803441 |
2023-07-31 | 453.000365 |
2023-08-01 | 463.918895 |
2023-08-02 | 463.915011 |
2023-08-03 | 463.200068 |
2023-08-04 | 463.925473 |
2023-08-05 | 463.926056 |
2023-08-06 | 465.037907 |
2023-08-07 | 464.416548 |
2023-08-08 | 457.843959 |
2023-08-09 | 457.845708 |
2023-08-10 | 463.925041 |
2023-08-11 | 463.923955 |
2023-08-12 | 463.922443 |
2023-08-13 | 462.982581 |
2023-08-14 | 462.902739 |
2023-08-15 | 462.516086 |
2023-08-16 | 457.947026 |
2023-08-17 | 456.839789 |
2023-08-18 | 461.881229 |
2023-08-19 | 455.849057 |
2023-08-20 | 458.738387 |
2023-08-21 | 462.694538 |
2023-08-22 | 462.770129 |
2023-08-23 | 461.775178 |
2023-08-24 | 458.142515 |
2023-08-25 | 455.256487 |
2023-08-26 | 455.853424 |
2023-08-27 | 455.378668 |
2023-08-28 | 459.250039 |
2023-08-29 | 460.361172 |
2023-08-30 | 461.269973 |
2023-08-31 | 463.289232 |
2023-09-01 | 461.671347 |
2023-09-02 | 461.670577 |
2023-09-03 | 461.613858 |
2023-09-04 | 449.793323 |
2023-09-05 | 459.342912 |
2023-09-06 | 464.460174 |
2023-09-07 | 464.440199 |
2023-09-08 | 464.449245 |
2023-09-09 | 464.445943 |
2023-09-10 | 464.273183 |
2023-09-11 | 464.444021 |
2023-09-12 | 464.682821 |
2023-09-13 | 468.075606 |
2023-09-14 | 468.066847 |
2023-09-15 | 467.017796 |
2023-09-16 | 466.605709 |
2023-09-17 | 466.885881 |
2023-09-18 | 467.584315 |
2023-09-19 | 467.413437 |
2023-09-20 | 467.453568 |
2023-09-22 | 469.633466 |
2023-09-23 | 469.640205 |
2023-09-24 | 469.646013 |
2023-09-25 | 469.667386 |
2023-09-26 | 469.101173 |
2023-09-27 | 507.070533 |
2023-09-28 | 506.333684 |
2023-09-29 | 507.113513 |
2023-09-30 | 506.855359 |
2023-10-01 | 506.855359 |
2023-10-02 | 507.408373 |
2023-10-03 | 506.216242 |
2023-10-04 | 509.954954 |
2023-10-05 | 510.114891 |
2023-10-06 | 504.224363 |
2023-10-07 | 506.546045 |
2023-10-08 | 509.802642 |
2023-10-09 | 514.579147 |
2023-10-10 | 510.360209 |
2023-10-11 | 509.774874 |
2023-10-12 | 505.530715 |
2023-10-13 | 506.961742 |
2023-10-14 | 504.351857 |
2023-10-15 | 506.010647 |
2023-10-16 | 501.115631 |
2023-10-17 | 506.049924 |
2023-10-18 | 511.097691 |
2023-10-19 | 512.052732 |
2023-10-20 | 511.102103 |
2023-10-21 | 510.946096 |
2023-10-22 | 509.618969 |
2023-10-23 | 510.631744 |
2023-10-24 | 500.431443 |
2023-10-25 | 510.35227 |
2023-10-26 | 511.369033 |
2023-10-27 | 513.265078 |
2023-10-28 | 513.05057 |
2023-10-29 | 512.634843 |
2023-10-30 | 510.662173 |
2023-10-31 | 514.302394 |
2023-11-01 | 519.131905 |
2023-11-02 | 486.63914 |
2023-11-03 | 484.805241 |
2023-11-04 | 484.43941 |
2023-11-05 | 484.406345 |
2023-11-06 | 471.467902 |
2023-11-07 | 479.221047 |
2023-11-08 | 491.430458 |
2023-11-09 | 498.487885 |
2023-11-10 | 499.675444 |
2023-11-11 | 495.141624 |
2023-11-12 | 498.274958 |
2023-11-13 | 498.543864 |
2023-11-14 | 505.758615 |
2023-11-15 | 499.159311 |
2023-11-16 | 501.356099 |
2023-11-17 | 509.898802 |
2023-11-18 | 509.680712 |
2023-11-19 | 509.621686 |
2023-11-20 | 512.227741 |
2023-11-21 | 510.602223 |
2023-11-22 | 510.815425 |
2023-11-23 | 508.880257 |
2023-11-24 | 511.100856 |
2023-11-25 | 510.759911 |
2023-11-26 | 510.757299 |
2023-11-27 | 511.276416 |
2023-11-28 | 512.89493 |
2023-11-29 | 513.40417 |
2023-11-30 | 515.895463 |
2023-12-01 | 515.213053 |
2023-12-02 | 512.300551 |
2023-12-03 | 514.36052 |
2023-12-04 | 512.212461 |
2023-12-05 | 512.986004 |
2023-12-06 | 513.674041 |
2023-12-07 | 518.219252 |
2023-12-08 | 519.555266 |
2023-12-09 | 508.418171 |
2023-12-10 | 519.271451 |
2023-12-11 | 515.028178 |
2023-12-12 | 515.635087 |
2023-12-13 | 508.669976 |
2023-12-14 | 513.692485 |
2023-12-15 | 515.528491 |
2023-12-16 | 514.222747 |
2023-12-17 | 514.304016 |
2023-12-18 | 508.776636 |
2023-12-19 | 514.755203 |
2023-12-20 | 516.647746 |
2023-12-21 | 512.529997 |
2023-12-22 | 515.947932 |
2023-12-23 | 515.569885 |
2023-12-24 | 517.339755 |
2023-12-25 | 519.960507 |
2023-12-26 | 520.756731 |
2023-12-27 | 512.362264 |
2023-12-28 | 518.066598 |
2023-12-29 | 518.213194 |
2023-12-30 | 517.849465 |
2023-12-31 | 517.835827 |
2024-01-01 | 518.263964 |
2024-01-02 | 519.368655 |
2024-01-03 | 512.284421 |
2024-01-04 | 507.915313 |
2024-01-05 | 508.011691 |
2024-01-06 | 507.646021 |
2024-01-07 | 508.099488 |
2024-01-08 | 501.899828 |
2024-01-09 | 494.85221 |
2024-01-10 | 508.685793 |
2024-01-11 | 513.732482 |
2024-01-12 | 518.452008 |
2024-01-13 | 518.394009 |
2024-01-14 | 513.087493 |
2024-01-15 | 504.383233 |
2024-01-16 | 496.813493 |
2024-01-17 | 513.351889 |
2024-01-18 | 511.933918 |
2024-01-19 | 512.942103 |
2024-01-20 | 515.424717 |
2024-01-21 | 515.370978 |
2024-01-22 | 519.124516 |
2024-01-23 | 519.699337 |
2024-01-24 | 517.820237 |
2024-01-25 | 507.443305 |
2024-01-26 | 495.017709 |
2024-01-27 | 500.434635 |
2024-01-28 | 500.441541 |
2024-01-29 | 499.411764 |
2024-01-30 | 509.98103 |
2024-01-31 | 502.002921 |
2024-02-01 | 504.174106 |
2024-02-02 | 490.547962 |
2024-02-03 | 489.558433 |
2024-02-04 | 489.021689 |
2024-02-05 | 496.191164 |
2024-02-06 | 486.365635 |
2024-02-07 | 496.020677 |
2024-02-08 | 495.715309 |
2024-02-09 | 497.113941 |
2024-02-10 | 497.74663 |
2024-02-11 | 496.530521 |
2024-02-12 | 497.18498 |
2024-02-13 | 487.430776 |
2024-02-14 | 485.916552 |
2024-02-15 | 497.34206 |
2024-02-16 | 480.096187 |
2024-02-17 | 480.162644 |
2024-02-18 | 480.170903 |
2024-02-19 | 496.474509 |
2024-02-20 | 493.938971 |
2024-02-21 | 498.494739 |
2024-02-22 | 491.62571 |
2024-02-23 | 491.724573 |
2024-02-24 | 499.230685 |
2024-02-25 | 499.227912 |
2024-02-26 | 493.252512 |
2024-02-27 | 497.952336 |
2024-02-28 | 497.842974 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明