1MUR = 0.231073SEK
1毛里求斯卢比 = 0.231073瑞典克朗
按当前汇率,1毛里求斯卢比可兑换0.231073瑞典克朗
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对瑞典克朗汇率价格为中间价参考值,各银行毛里求斯卢比兑换瑞典克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.226054 |
2023-03-30 | 0.225643 |
2023-03-31 | 0.228342 |
2023-04-01 | 0.228368 |
2023-04-02 | 0.228682 |
2023-04-03 | 0.227928 |
2023-04-04 | 0.22639 |
2023-04-05 | 0.229186 |
2023-04-06 | 0.229986 |
2023-04-07 | 0.231294 |
2023-04-08 | 0.230935 |
2023-04-09 | 0.230897 |
2023-04-10 | 0.231894 |
2023-04-11 | 0.230922 |
2023-04-12 | 0.228719 |
2023-04-13 | 0.2277 |
2023-04-14 | 0.229856 |
2023-04-15 | 0.229833 |
2023-04-16 | 0.23001 |
2023-04-17 | 0.229802 |
2023-04-18 | 0.228875 |
2023-04-19 | 0.229907 |
2023-04-20 | 0.22914 |
2023-04-21 | 0.228687 |
2023-04-22 | 0.228686 |
2023-04-23 | 0.228829 |
2023-04-24 | 0.226877 |
2023-04-25 | 0.229541 |
2023-04-26 | 0.228676 |
2023-04-27 | 0.229479 |
2023-04-28 | 0.228389 |
2023-04-29 | 0.228322 |
2023-04-30 | 0.228565 |
2023-05-01 | 0.229784 |
2023-05-02 | 0.229245 |
2023-05-03 | 0.226177 |
2023-05-04 | 0.225124 |
2023-05-05 | 0.224249 |
2023-05-06 | 0.224237 |
2023-05-07 | 0.224722 |
2023-05-08 | 0.224188 |
2023-05-09 | 0.225122 |
2023-05-10 | 0.225751 |
2023-05-11 | 0.228043 |
2023-05-12 | 0.230033 |
2023-05-13 | 0.22907 |
2023-05-14 | 0.228818 |
2023-05-15 | 0.226427 |
2023-05-16 | 0.229248 |
2023-05-17 | 0.230071 |
2023-05-18 | 0.232252 |
2023-05-19 | 0.232774 |
2023-05-20 | 0.232333 |
2023-05-21 | 0.230134 |
2023-05-22 | 0.232039 |
2023-05-23 | 0.233551 |
2023-05-24 | 0.235649 |
2023-05-25 | 0.237756 |
2023-05-26 | 0.237455 |
2023-05-27 | 0.237455 |
2023-05-28 | 0.23719 |
2023-05-29 | 0.237452 |
2023-05-30 | 0.238442 |
2023-05-31 | 0.237302 |
2023-06-01 | 0.234641 |
2023-06-02 | 0.237404 |
2023-06-03 | 0.237533 |
2023-06-04 | 0.237792 |
2023-06-05 | 0.237963 |
2023-06-06 | 0.236909 |
2023-06-07 | 0.236254 |
2023-06-08 | 0.237181 |
2023-06-09 | 0.239095 |
2023-06-10 | 0.238708 |
2023-06-11 | 0.238974 |
2023-06-12 | 0.237748 |
2023-06-13 | 0.231842 |
2023-06-14 | 0.235019 |
2023-06-15 | 0.232697 |
2023-06-16 | 0.234686 |
2023-06-17 | 0.234686 |
2023-06-18 | 0.234569 |
2023-06-19 | 0.235407 |
2023-06-20 | 0.2351 |
2023-06-21 | 0.234197 |
2023-06-22 | 0.232812 |
2023-06-23 | 0.234276 |
2023-06-24 | 0.234225 |
2023-06-25 | 0.234069 |
2023-06-26 | 0.235987 |
2023-06-27 | 0.236092 |
2023-06-28 | 0.234083 |
2023-06-29 | 0.238625 |
2023-06-30 | 0.237235 |
2023-07-01 | 0.237249 |
2023-07-02 | 0.237048 |
2023-07-03 | 0.238802 |
2023-07-04 | 0.237982 |
2023-07-05 | 0.240558 |
2023-07-06 | 0.239422 |
2023-07-07 | 0.238211 |
2023-07-08 | 0.238213 |
2023-07-09 | 0.239128 |
2023-07-10 | 0.236454 |
2023-07-11 | 0.23427 |
2023-07-12 | 0.228801 |
2023-07-13 | 0.224713 |
2023-07-14 | 0.225218 |
2023-07-15 | 0.226071 |
2023-07-16 | 0.22615 |
2023-07-17 | 0.22637 |
2023-07-18 | 0.225642 |
2023-07-19 | 0.226479 |
2023-07-20 | 0.228727 |
2023-07-21 | 0.226433 |
2023-07-22 | 0.226549 |
2023-07-23 | 0.22678 |
2023-07-24 | 0.226343 |
2023-07-25 | 0.227451 |
2023-07-26 | 0.225884 |
2023-07-27 | 0.229633 |
2023-07-28 | 0.230309 |
2023-07-29 | 0.230259 |
2023-07-30 | 0.229924 |
2023-07-31 | 0.227349 |
2023-08-01 | 0.234078 |
2023-08-02 | 0.236809 |
2023-08-03 | 0.23589 |
2023-08-04 | 0.234154 |
2023-08-05 | 0.234155 |
2023-08-06 | 0.235419 |
2023-08-07 | 0.234375 |
2023-08-08 | 0.234013 |
2023-08-09 | 0.232985 |
2023-08-10 | 0.23676 |
2023-08-11 | 0.239146 |
2023-08-12 | 0.239147 |
2023-08-13 | 0.239273 |
2023-08-14 | 0.238458 |
2023-08-15 | 0.239654 |
2023-08-16 | 0.238475 |
2023-08-17 | 0.238336 |
2023-08-18 | 0.241524 |
2023-08-19 | 0.238376 |
2023-08-20 | 0.239873 |
2023-08-21 | 0.241794 |
2023-08-22 | 0.241454 |
2023-08-23 | 0.24029 |
2023-08-24 | 0.240359 |
2023-08-25 | 0.239953 |
2023-08-26 | 0.240274 |
2023-08-27 | 0.24042 |
2023-08-28 | 0.240349 |
2023-08-29 | 0.238427 |
2023-08-30 | 0.238454 |
2023-08-31 | 0.241968 |
2023-09-01 | 0.243016 |
2023-09-02 | 0.243016 |
2023-09-03 | 0.243049 |
2023-09-04 | 0.23542 |
2023-09-05 | 0.243142 |
2023-09-06 | 0.246098 |
2023-09-07 | 0.246871 |
2023-09-08 | 0.246464 |
2023-09-09 | 0.24646 |
2023-09-10 | 0.245879 |
2023-09-11 | 0.245375 |
2023-09-12 | 0.245942 |
2023-09-13 | 0.248452 |
2023-09-14 | 0.249717 |
2023-09-15 | 0.248731 |
2023-09-16 | 0.248524 |
2023-09-17 | 0.24884 |
2023-09-18 | 0.248695 |
2023-09-19 | 0.248737 |
2023-09-20 | 0.248406 |
2023-09-22 | 0.249425 |
2023-09-23 | 0.249431 |
2023-09-24 | 0.249067 |
2023-09-25 | 0.247767 |
2023-09-26 | 0.24609 |
2023-09-27 | 0.248765 |
2023-09-28 | 0.244725 |
2023-09-29 | 0.245695 |
2023-09-30 | 0.245541 |
2023-10-01 | 0.245541 |
2023-10-02 | 0.249055 |
2023-10-03 | 0.249418 |
2023-10-04 | 0.24949 |
2023-10-05 | 0.249211 |
2023-10-06 | 0.24684 |
2023-10-07 | 0.247947 |
2023-10-08 | 0.248577 |
2023-10-09 | 0.248166 |
2023-10-10 | 0.246259 |
2023-10-11 | 0.246583 |
2023-10-12 | 0.248366 |
2023-10-13 | 0.248696 |
2023-10-14 | 0.246327 |
2023-10-15 | 0.247906 |
2023-10-16 | 0.246342 |
2023-10-17 | 0.246388 |
2023-10-18 | 0.249245 |
2023-10-19 | 0.247327 |
2023-10-20 | 0.247823 |
2023-10-21 | 0.247804 |
2023-10-22 | 0.247375 |
2023-10-23 | 0.248048 |
2023-10-24 | 0.246137 |
2023-10-25 | 0.25186 |
2023-10-26 | 0.25169 |
2023-10-27 | 0.251236 |
2023-10-28 | 0.252546 |
2023-10-29 | 0.251045 |
2023-10-30 | 0.251332 |
2023-10-31 | 0.252927 |
2023-11-01 | 0.251974 |
2023-11-02 | 0.25181 |
2023-11-03 | 0.246732 |
2023-11-04 | 0.245957 |
2023-11-05 | 0.24591 |
2023-11-06 | 0.247138 |
2023-11-07 | 0.247761 |
2023-11-08 | 0.246487 |
2023-11-09 | 0.245537 |
2023-11-10 | 0.247181 |
2023-11-11 | 0.244529 |
2023-11-12 | 0.246039 |
2023-11-13 | 0.242318 |
2023-11-14 | 0.240982 |
2023-11-15 | 0.235342 |
2023-11-16 | 0.235261 |
2023-11-17 | 0.238856 |
2023-11-18 | 0.239422 |
2023-11-19 | 0.238617 |
2023-11-20 | 0.237441 |
2023-11-21 | 0.236231 |
2023-11-22 | 0.238564 |
2023-11-23 | 0.236852 |
2023-11-24 | 0.236795 |
2023-11-25 | 0.236598 |
2023-11-26 | 0.236676 |
2023-11-27 | 0.237234 |
2023-11-28 | 0.235266 |
2023-11-29 | 0.235004 |
2023-11-30 | 0.237994 |
2023-12-01 | 0.236373 |
2023-12-02 | 0.233901 |
2023-12-03 | 0.234934 |
2023-12-04 | 0.236786 |
2023-12-05 | 0.23682 |
2023-12-06 | 0.236925 |
2023-12-07 | 0.236025 |
2023-12-08 | 0.237244 |
2023-12-09 | 0.232285 |
2023-12-10 | 0.237389 |
2023-12-11 | 0.238451 |
2023-12-12 | 0.236869 |
2023-12-13 | 0.234121 |
2023-12-14 | 0.232057 |
2023-12-15 | 0.233201 |
2023-12-16 | 0.232396 |
2023-12-17 | 0.233419 |
2023-12-18 | 0.229402 |
2023-12-19 | 0.230182 |
2023-12-20 | 0.231025 |
2023-12-21 | 0.23006 |
2023-12-22 | 0.227959 |
2023-12-23 | 0.227371 |
2023-12-24 | 0.227279 |
2023-12-25 | 0.228521 |
2023-12-26 | 0.228329 |
2023-12-27 | 0.222391 |
2023-12-28 | 0.226869 |
2023-12-29 | 0.229156 |
2023-12-30 | 0.228999 |
2023-12-31 | 0.229 |
2024-01-01 | 0.229362 |
2024-01-02 | 0.23192 |
2024-01-03 | 0.233962 |
2024-01-04 | 0.228463 |
2024-01-05 | 0.228264 |
2024-01-06 | 0.229297 |
2024-01-07 | 0.229539 |
2024-01-08 | 0.227794 |
2024-01-09 | 0.227332 |
2024-01-10 | 0.231574 |
2024-01-11 | 0.233169 |
2024-01-12 | 0.23228 |
2024-01-13 | 0.231941 |
2024-01-14 | 0.230269 |
2024-01-15 | 0.227001 |
2024-01-16 | 0.229235 |
2024-01-17 | 0.237045 |
2024-01-18 | 0.236813 |
2024-01-19 | 0.237118 |
2024-01-20 | 0.236456 |
2024-01-21 | 0.236368 |
2024-01-22 | 0.23577 |
2024-01-23 | 0.236883 |
2024-01-24 | 0.234073 |
2024-01-25 | 0.234837 |
2024-01-26 | 0.228378 |
2024-01-27 | 0.229024 |
2024-01-28 | 0.229112 |
2024-01-29 | 0.229146 |
2024-01-30 | 0.233058 |
2024-01-31 | 0.230118 |
2024-02-01 | 0.232278 |
2024-02-02 | 0.227591 |
2024-02-03 | 0.228637 |
2024-02-04 | 0.227869 |
2024-02-05 | 0.234628 |
2024-02-06 | 0.228533 |
2024-02-07 | 0.230641 |
2024-02-08 | 0.23157 |
2024-02-09 | 0.230648 |
2024-02-10 | 0.228534 |
2024-02-11 | 0.22928 |
2024-02-12 | 0.229935 |
2024-02-13 | 0.228673 |
2024-02-14 | 0.226232 |
2024-02-15 | 0.229127 |
2024-02-16 | 0.222566 |
2024-02-17 | 0.222691 |
2024-02-18 | 0.222582 |
2024-02-19 | 0.2285 |
2024-02-20 | 0.226092 |
2024-02-21 | 0.226985 |
2024-02-22 | 0.226014 |
2024-02-23 | 0.225723 |
2024-02-24 | 0.226182 |
2024-02-25 | 0.22644 |
2024-02-26 | 0.225344 |
2024-02-27 | 0.225476 |
2024-02-28 | 0.226569 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明