1MUR = 2.000547RUB
1毛里求斯卢比 = 2.000547俄罗斯卢布
按当前汇率,1毛里求斯卢比可兑换2.000547俄罗斯卢布
汇率更新时间:2024-04-20 11:01
俄罗斯卢布对毛里求斯卢比汇率 毛里求斯卢比汇率 俄罗斯卢布汇率
声明与提示:毛里求斯卢比对俄罗斯卢布汇率价格为中间价参考值,各银行毛里求斯卢比兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.994037 |
2024-04-02 | 1.97407 |
2024-04-03 | 1.980192 |
2024-04-04 | 1.983473 |
2024-04-05 | 1.983673 |
2024-04-06 | 1.962684 |
2024-04-07 | 1.997224 |
2024-04-08 | 1.994905 |
2024-04-09 | 1.990063 |
2024-04-10 | 2.009048 |
2024-04-11 | 1.988427 |
2024-04-12 | 1.980981 |
2024-04-13 | 2.01037 |
2024-04-14 | 2.010685 |
2024-04-15 | 1.93001 |
2024-04-16 | 1.996237 |
2024-04-17 | 1.991846 |
2024-04-18 | 1.980914 |
2024-04-19 | 1.981126 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.81734 |
2023-04-21 | 1.810008 |
2023-04-22 | 1.81001 |
2023-04-23 | 1.809913 |
2023-04-24 | 1.804679 |
2023-04-25 | 1.819174 |
2023-04-26 | 1.811688 |
2023-04-27 | 1.819389 |
2023-04-28 | 1.790162 |
2023-04-29 | 1.789761 |
2023-04-30 | 1.78983 |
2023-05-01 | 1.794259 |
2023-05-02 | 1.782568 |
2023-05-03 | 1.752442 |
2023-05-04 | 1.725637 |
2023-05-05 | 1.719673 |
2023-05-06 | 1.719654 |
2023-05-07 | 1.719705 |
2023-05-08 | 1.715933 |
2023-05-09 | 1.71523 |
2023-05-10 | 1.681839 |
2023-05-11 | 1.699369 |
2023-05-12 | 1.705761 |
2023-05-13 | 1.705214 |
2023-05-14 | 1.705723 |
2023-05-15 | 1.750907 |
2023-05-16 | 1.773486 |
2023-05-17 | 1.756237 |
2023-05-18 | 1.766555 |
2023-05-19 | 1.756023 |
2023-05-20 | 1.752633 |
2023-05-21 | 1.752284 |
2023-05-22 | 1.76033 |
2023-05-23 | 1.761759 |
2023-05-24 | 1.76043 |
2023-05-25 | 1.758305 |
2023-05-26 | 1.75913 |
2023-05-27 | 1.759122 |
2023-05-28 | 1.734334 |
2023-05-29 | 1.762149 |
2023-05-30 | 1.734959 |
2023-05-31 | 1.778901 |
2023-06-01 | 1.759033 |
2023-06-02 | 1.775866 |
2023-06-03 | 1.776858 |
2023-06-04 | 1.776864 |
2023-06-05 | 1.771689 |
2023-06-06 | 1.764776 |
2023-06-07 | 1.768462 |
2023-06-08 | 1.801345 |
2023-06-09 | 1.826823 |
2023-06-10 | 1.823872 |
2023-06-11 | 1.824925 |
2023-06-12 | 1.841615 |
2023-06-13 | 1.821149 |
2023-06-14 | 1.842202 |
2023-06-15 | 1.832508 |
2023-06-16 | 1.848246 |
2023-06-17 | 1.84824 |
2023-06-18 | 1.84079 |
2023-06-19 | 1.845227 |
2023-06-20 | 1.846539 |
2023-06-21 | 1.852025 |
2023-06-22 | 1.762179 |
2023-06-23 | 1.848846 |
2023-06-24 | 1.848848 |
2023-06-25 | 1.836549 |
2023-06-26 | 1.856519 |
2023-06-27 | 1.879248 |
2023-06-28 | 1.867579 |
2023-06-29 | 1.907344 |
2023-06-30 | 1.952279 |
2023-07-01 | 1.952281 |
2023-07-02 | 1.940444 |
2023-07-03 | 1.968007 |
2023-07-04 | 1.978158 |
2023-07-05 | 1.994872 |
2023-07-06 | 1.996962 |
2023-07-07 | 2.008839 |
2023-07-08 | 2.008385 |
2023-07-09 | 2.010257 |
2023-07-10 | 2.001595 |
2023-07-11 | 1.988963 |
2023-07-12 | 1.995465 |
2023-07-13 | 1.984352 |
2023-07-14 | 1.995609 |
2023-07-15 | 1.993994 |
2023-07-16 | 1.99361 |
2023-07-17 | 2.003387 |
2023-07-18 | 2.011264 |
2023-07-19 | 2.019306 |
2023-07-20 | 1.99857 |
2023-07-21 | 1.972493 |
2023-07-22 | 1.971909 |
2023-07-23 | 1.971953 |
2023-07-24 | 1.965569 |
2023-07-25 | 1.979113 |
2023-07-26 | 1.954564 |
2023-07-27 | 1.986757 |
2023-07-28 | 2.010025 |
2023-07-29 | 2.009621 |
2023-07-30 | 2.009952 |
2023-07-31 | 1.979905 |
2023-08-01 | 2.044443 |
2023-08-02 | 2.081231 |
2023-08-03 | 2.087849 |
2023-08-04 | 2.121134 |
2023-08-05 | 2.12114 |
2023-08-06 | 2.126225 |
2023-08-07 | 2.112277 |
2023-08-08 | 2.12186 |
2023-08-09 | 2.115699 |
2023-08-10 | 2.146573 |
2023-08-11 | 2.212293 |
2023-08-12 | 2.212283 |
2023-08-13 | 2.205607 |
2023-08-14 | 2.174649 |
2023-08-15 | 2.172588 |
2023-08-16 | 2.063792 |
2023-08-17 | 2.055761 |
2023-08-18 | 2.072714 |
2023-08-19 | 2.045635 |
2023-08-20 | 2.059369 |
2023-08-21 | 2.063106 |
2023-08-22 | 2.085499 |
2023-08-23 | 2.090723 |
2023-08-24 | 2.064642 |
2023-08-25 | 2.062348 |
2023-08-26 | 2.065048 |
2023-08-27 | 2.062913 |
2023-08-28 | 2.093077 |
2023-08-29 | 2.094921 |
2023-08-30 | 2.118345 |
2023-08-31 | 2.118235 |
2023-09-01 | 2.122503 |
2023-09-02 | 2.122487 |
2023-09-03 | 2.122344 |
2023-09-04 | 2.064567 |
2023-09-05 | 2.145488 |
2023-09-06 | 2.166208 |
2023-09-07 | 2.182103 |
2023-09-08 | 2.16506 |
2023-09-09 | 2.165044 |
2023-09-10 | 2.16496 |
2023-09-11 | 2.105914 |
2023-09-12 | 2.100927 |
2023-09-13 | 2.148408 |
2023-09-14 | 2.148362 |
2023-09-15 | 2.156003 |
2023-09-16 | 2.154087 |
2023-09-17 | 2.155122 |
2023-09-18 | 2.150698 |
2023-09-19 | 2.156617 |
2023-09-20 | 2.141416 |
2023-09-22 | 2.156766 |
2023-09-23 | 2.156794 |
2023-09-24 | 2.153887 |
2023-09-25 | 2.146824 |
2023-09-26 | 2.161004 |
2023-09-27 | 2.175342 |
2023-09-28 | 2.148241 |
2023-09-29 | 2.204767 |
2023-09-30 | 2.169967 |
2023-10-01 | 2.169967 |
2023-10-02 | 2.224994 |
2023-10-03 | 2.266214 |
2023-10-04 | 2.250928 |
2023-10-05 | 2.266029 |
2023-10-06 | 2.269209 |
2023-10-07 | 2.285005 |
2023-10-08 | 2.282844 |
2023-10-09 | 2.241778 |
2023-10-10 | 2.269766 |
2023-10-11 | 2.267264 |
2023-10-12 | 2.211999 |
2023-10-13 | 2.20477 |
2023-10-14 | 2.193469 |
2023-10-15 | 2.200944 |
2023-10-16 | 2.194129 |
2023-10-17 | 2.201045 |
2023-10-18 | 2.208368 |
2023-10-19 | 2.18936 |
2023-10-20 | 2.158958 |
2023-10-21 | 2.160292 |
2023-10-22 | 2.149156 |
2023-10-23 | 2.145242 |
2023-10-24 | 2.071732 |
2023-10-25 | 2.119092 |
2023-10-26 | 2.11609 |
2023-10-27 | 2.120491 |
2023-10-28 | 2.121615 |
2023-10-29 | 2.115117 |
2023-10-30 | 2.081934 |
2023-10-31 | 2.101693 |
2023-11-01 | 2.094386 |
2023-11-02 | 2.102204 |
2023-11-03 | 2.092089 |
2023-11-04 | 2.098459 |
2023-11-05 | 2.079593 |
2023-11-06 | 2.096124 |
2023-11-07 | 2.081 |
2023-11-08 | 2.078954 |
2023-11-09 | 2.084048 |
2023-11-10 | 2.086224 |
2023-11-11 | 2.070514 |
2023-11-12 | 2.082368 |
2023-11-13 | 2.045508 |
2023-11-14 | 2.05434 |
2023-11-15 | 2.002873 |
2023-11-16 | 1.985799 |
2023-11-17 | 2.029558 |
2023-11-18 | 2.019493 |
2023-11-19 | 2.036977 |
2023-11-20 | 2.014291 |
2023-11-21 | 1.999343 |
2023-11-22 | 2.004716 |
2023-11-23 | 1.999593 |
2023-11-24 | 2.007747 |
2023-11-25 | 2.023556 |
2023-11-26 | 2.02029 |
2023-11-27 | 2.01801 |
2023-11-28 | 2.025155 |
2023-11-29 | 2.012103 |
2023-11-30 | 2.027008 |
2023-12-01 | 2.046763 |
2023-12-02 | 2.055617 |
2023-12-03 | 2.059386 |
2023-12-04 | 2.056415 |
2023-12-05 | 2.081853 |
2023-12-06 | 2.091625 |
2023-12-07 | 2.096258 |
2023-12-08 | 2.086839 |
2023-12-09 | 2.045448 |
2023-12-10 | 2.083484 |
2023-12-11 | 2.070919 |
2023-12-12 | 2.048546 |
2023-12-13 | 2.024039 |
2023-12-14 | 2.037216 |
2023-12-15 | 2.04065 |
2023-12-16 | 2.048301 |
2023-12-17 | 2.055149 |
2023-12-18 | 2.023882 |
2023-12-19 | 2.053686 |
2023-12-20 | 2.061376 |
2023-12-21 | 2.084351 |
2023-12-22 | 2.098218 |
2023-12-23 | 2.098486 |
2023-12-24 | 2.098208 |
2023-12-25 | 2.101304 |
2023-12-26 | 2.093656 |
2023-12-27 | 2.05289 |
2023-12-28 | 2.045828 |
2023-12-29 | 2.037023 |
2023-12-30 | 2.029887 |
2023-12-31 | 2.030311 |
2024-01-01 | 2.023602 |
2024-01-02 | 2.05577 |
2024-01-03 | 2.075251 |
2024-01-04 | 2.042684 |
2024-01-05 | 2.038609 |
2024-01-06 | 2.032357 |
2024-01-07 | 2.034427 |
2024-01-08 | 2.025654 |
2024-01-09 | 2.002354 |
2024-01-10 | 2.043303 |
2024-01-11 | 2.032939 |
2024-01-12 | 2.033045 |
2024-01-13 | 1.991026 |
2024-01-14 | 1.979416 |
2024-01-15 | 1.972713 |
2024-01-16 | 1.976016 |
2024-01-17 | 2.017086 |
2024-01-18 | 2.026122 |
2024-01-19 | 2.003888 |
2024-01-20 | 1.992437 |
2024-01-21 | 1.99163 |
2024-01-22 | 2.008762 |
2024-01-23 | 2.017556 |
2024-01-24 | 2.013833 |
2024-01-25 | 2.022019 |
2024-01-26 | 1.977926 |
2024-01-27 | 1.966032 |
2024-01-28 | 1.967851 |
2024-01-29 | 1.959866 |
2024-01-30 | 2.015235 |
2024-01-31 | 2.005087 |
2024-02-01 | 2.017358 |
2024-02-02 | 1.973009 |
2024-02-03 | 1.978234 |
2024-02-04 | 1.970565 |
2024-02-05 | 2.004195 |
2024-02-06 | 1.97223 |
2024-02-07 | 2.006911 |
2024-02-08 | 2.007818 |
2024-02-09 | 2.005694 |
2024-02-10 | 1.988695 |
2024-02-11 | 1.984747 |
2024-02-12 | 2.009121 |
2024-02-13 | 1.971222 |
2024-02-14 | 1.964141 |
2024-02-15 | 2.014025 |
2024-02-16 | 1.95841 |
2024-02-17 | 1.962361 |
2024-02-18 | 1.962658 |
2024-02-19 | 2.010402 |
2024-02-20 | 2.001439 |
2024-02-21 | 2.005525 |
2024-02-22 | 2.011364 |
2024-02-23 | 2.033934 |
2024-02-24 | 2.060104 |
2024-02-25 | 2.036546 |
2024-02-26 | 2.007927 |
2024-02-27 | 2.005595 |
2024-02-28 | 1.995649 |
2024-04-01 | 1.994037 |
2024-04-02 | 1.97407 |
2024-04-03 | 1.980192 |
2024-04-04 | 1.983473 |
2024-04-05 | 1.983673 |
2024-04-06 | 1.962684 |
2024-04-07 | 1.997224 |
2024-04-08 | 1.994905 |
2024-04-09 | 1.990063 |
2024-04-10 | 2.009048 |
2024-04-11 | 1.988427 |
2024-04-12 | 1.980981 |
2024-04-13 | 2.01037 |
2024-04-14 | 2.010685 |
2024-04-15 | 1.93001 |
2024-04-16 | 1.996237 |
2024-04-17 | 1.991846 |
2024-04-18 | 1.980914 |
2024-04-19 | 1.981126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明