1MUR = 2.871075NPR
1毛里求斯卢比 = 2.871075尼泊尔卢比
按当前汇率,1毛里求斯卢比可兑换2.871075尼泊尔卢比
汇率更新时间:2024-04-20 08:01
尼泊尔卢比对毛里求斯卢比汇率 毛里求斯卢比汇率 尼泊尔卢比汇率
声明与提示:毛里求斯卢比对尼泊尔卢比汇率价格为中间价参考值,各银行毛里求斯卢比兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.873356 |
2024-04-02 | 2.874193 |
2024-04-03 | 2.883574 |
2024-04-04 | 2.883762 |
2024-04-05 | 2.880801 |
2024-04-06 | 2.826953 |
2024-04-07 | 2.876856 |
2024-04-08 | 2.88983 |
2024-04-09 | 2.88776 |
2024-04-10 | 2.896118 |
2024-04-11 | 2.894089 |
2024-04-12 | 2.885179 |
2024-04-13 | 2.881592 |
2024-04-14 | 2.881975 |
2024-04-15 | 2.801615 |
2024-04-16 | 2.869559 |
2024-04-17 | 2.8785 |
2024-04-18 | 2.878558 |
2024-04-19 | 2.870709 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.919094 |
2023-04-21 | 2.919104 |
2023-04-22 | 2.919116 |
2023-04-23 | 2.919097 |
2023-04-24 | 2.894136 |
2023-04-25 | 2.918617 |
2023-04-26 | 2.899249 |
2023-04-27 | 2.916718 |
2023-04-28 | 2.912207 |
2023-04-29 | 2.91157 |
2023-04-30 | 2.873566 |
2023-05-01 | 2.905319 |
2023-05-02 | 2.910037 |
2023-05-03 | 2.88412 |
2023-05-04 | 2.876406 |
2023-05-05 | 2.901653 |
2023-05-06 | 2.901628 |
2023-05-07 | 2.887981 |
2023-05-08 | 2.884904 |
2023-05-09 | 2.900638 |
2023-05-10 | 2.902618 |
2023-05-11 | 2.89896 |
2023-05-12 | 2.902687 |
2023-05-13 | 2.890427 |
2023-05-14 | 2.890817 |
2023-05-15 | 2.883914 |
2023-05-16 | 2.896915 |
2023-05-17 | 2.90371 |
2023-05-18 | 2.902634 |
2023-05-19 | 2.899962 |
2023-05-20 | 2.886438 |
2023-05-21 | 2.887556 |
2023-05-22 | 2.912616 |
2023-05-23 | 2.911541 |
2023-05-24 | 2.903156 |
2023-05-25 | 2.908129 |
2023-05-26 | 2.902026 |
2023-05-27 | 2.902027 |
2023-05-28 | 2.907246 |
2023-05-29 | 2.901108 |
2023-05-30 | 2.902456 |
2023-05-31 | 2.894323 |
2023-06-01 | 2.871394 |
2023-06-02 | 2.893674 |
2023-06-03 | 2.905868 |
2023-06-04 | 2.90616 |
2023-06-05 | 2.892873 |
2023-06-06 | 2.869256 |
2023-06-07 | 2.861052 |
2023-06-08 | 2.900492 |
2023-06-09 | 2.911668 |
2023-06-10 | 2.907986 |
2023-06-11 | 2.909378 |
2023-06-12 | 2.898932 |
2023-06-13 | 2.86015 |
2023-06-14 | 2.882206 |
2023-06-15 | 2.885438 |
2023-06-16 | 2.883647 |
2023-06-17 | 2.883627 |
2023-06-18 | 2.882879 |
2023-06-19 | 2.878937 |
2023-06-20 | 2.862307 |
2023-06-21 | 2.882898 |
2023-06-22 | 2.853114 |
2023-06-23 | 2.866314 |
2023-06-24 | 2.8663 |
2023-06-25 | 2.841504 |
2023-06-26 | 2.886556 |
2023-06-27 | 2.889281 |
2023-06-28 | 2.851959 |
2023-06-29 | 2.878951 |
2023-06-30 | 2.884292 |
2023-07-01 | 2.884311 |
2023-07-02 | 2.862285 |
2023-07-03 | 2.878856 |
2023-07-04 | 2.885142 |
2023-07-05 | 2.887939 |
2023-07-06 | 2.889852 |
2023-07-07 | 2.915129 |
2023-07-08 | 2.892236 |
2023-07-09 | 2.894549 |
2023-07-10 | 2.905297 |
2023-07-11 | 2.902726 |
2023-07-12 | 2.902895 |
2023-07-13 | 2.917123 |
2023-07-14 | 2.903638 |
2023-07-15 | 2.89571 |
2023-07-16 | 2.89522 |
2023-07-17 | 2.89903 |
2023-07-18 | 2.901932 |
2023-07-19 | 2.8977 |
2023-07-20 | 2.902179 |
2023-07-21 | 2.860109 |
2023-07-22 | 2.856798 |
2023-07-23 | 2.856829 |
2023-07-24 | 2.845838 |
2023-07-25 | 2.8709 |
2023-07-26 | 2.850455 |
2023-07-27 | 2.871981 |
2023-07-28 | 2.862788 |
2023-07-29 | 2.86057 |
2023-07-30 | 2.860889 |
2023-07-31 | 2.845248 |
2023-08-01 | 2.913215 |
2023-08-02 | 2.927725 |
2023-08-03 | 2.922757 |
2023-08-04 | 2.931688 |
2023-08-05 | 2.909036 |
2023-08-06 | 2.919051 |
2023-08-07 | 2.929821 |
2023-08-08 | 2.891893 |
2023-08-09 | 2.894095 |
2023-08-10 | 2.931785 |
2023-08-11 | 2.932627 |
2023-08-12 | 2.940645 |
2023-08-13 | 2.937983 |
2023-08-14 | 2.931498 |
2023-08-15 | 2.94285 |
2023-08-16 | 2.908029 |
2023-08-17 | 2.897201 |
2023-08-18 | 2.929161 |
2023-08-19 | 2.88432 |
2023-08-20 | 2.902608 |
2023-08-21 | 2.931893 |
2023-08-22 | 2.929552 |
2023-08-23 | 2.914993 |
2023-08-24 | 2.884911 |
2023-08-25 | 2.870892 |
2023-08-26 | 2.877327 |
2023-08-27 | 2.874326 |
2023-08-28 | 2.895762 |
2023-08-29 | 2.905887 |
2023-08-30 | 2.912959 |
2023-08-31 | 2.923035 |
2023-09-01 | 2.915011 |
2023-09-02 | 2.915006 |
2023-09-03 | 2.914645 |
2023-09-04 | 2.840069 |
2023-09-05 | 2.915736 |
2023-09-06 | 2.944197 |
2023-09-07 | 2.94697 |
2023-09-08 | 2.940782 |
2023-09-09 | 2.940754 |
2023-09-10 | 2.936522 |
2023-09-11 | 2.934853 |
2023-09-12 | 2.940825 |
2023-09-13 | 2.96345 |
2023-09-14 | 2.963696 |
2023-09-15 | 2.958398 |
2023-09-16 | 2.950821 |
2023-09-17 | 2.952595 |
2023-09-18 | 2.968323 |
2023-09-19 | 2.966861 |
2023-09-20 | 2.970299 |
2023-09-22 | 2.970533 |
2023-09-23 | 2.970586 |
2023-09-24 | 2.960475 |
2023-09-25 | 2.977769 |
2023-09-26 | 2.978244 |
2023-09-27 | 2.995558 |
2023-09-28 | 2.988549 |
2023-09-29 | 2.995563 |
2023-09-30 | 2.990758 |
2023-10-01 | 2.990108 |
2023-10-02 | 2.997616 |
2023-10-03 | 2.99268 |
2023-10-04 | 3.012462 |
2023-10-05 | 3.015125 |
2023-10-06 | 2.997242 |
2023-10-07 | 3.009891 |
2023-10-08 | 3.012806 |
2023-10-09 | 3.016753 |
2023-10-10 | 3.015859 |
2023-10-11 | 3.010412 |
2023-10-12 | 3.01586 |
2023-10-13 | 3.013748 |
2023-10-14 | 2.999986 |
2023-10-15 | 3.001584 |
2023-10-16 | 3.002383 |
2023-10-17 | 3.007289 |
2023-10-18 | 3.010937 |
2023-10-19 | 3.005086 |
2023-10-20 | 3.007706 |
2023-10-21 | 3.004724 |
2023-10-22 | 2.996862 |
2023-10-23 | 3.008178 |
2023-10-24 | 2.947941 |
2023-10-25 | 3.002692 |
2023-10-26 | 3.006703 |
2023-10-27 | 3.008693 |
2023-10-28 | 3.004476 |
2023-10-29 | 2.999182 |
2023-10-30 | 2.997385 |
2023-10-31 | 3.014405 |
2023-11-01 | 3.012211 |
2023-11-02 | 3.014109 |
2023-11-03 | 3.010404 |
2023-11-04 | 3.008143 |
2023-11-05 | 3.007918 |
2023-11-06 | 3.022995 |
2023-11-07 | 3.019877 |
2023-11-08 | 3.016431 |
2023-11-09 | 3.017626 |
2023-11-10 | 3.017617 |
2023-11-11 | 2.99119 |
2023-11-12 | 3.009167 |
2023-11-13 | 2.97436 |
2023-11-14 | 3.006963 |
2023-11-15 | 2.976051 |
2023-11-16 | 2.967328 |
2023-11-17 | 3.019173 |
2023-11-18 | 3.018999 |
2023-11-19 | 3.019097 |
2023-11-20 | 3.026892 |
2023-11-21 | 3.021791 |
2023-11-22 | 3.022502 |
2023-11-23 | 3.010758 |
2023-11-24 | 3.024556 |
2023-11-25 | 3.021915 |
2023-11-26 | 3.021635 |
2023-11-27 | 3.025074 |
2023-11-28 | 3.025779 |
2023-11-29 | 3.026866 |
2023-11-30 | 3.029014 |
2023-12-01 | 3.018236 |
2023-12-02 | 3.003606 |
2023-12-03 | 3.015469 |
2023-12-04 | 3.022648 |
2023-12-05 | 3.015884 |
2023-12-06 | 3.027154 |
2023-12-07 | 3.025339 |
2023-12-08 | 3.029592 |
2023-12-09 | 2.962796 |
2023-12-10 | 3.027566 |
2023-12-11 | 3.028833 |
2023-12-12 | 3.023092 |
2023-12-13 | 2.991332 |
2023-12-14 | 3.032854 |
2023-12-15 | 3.020984 |
2023-12-16 | 3.017798 |
2023-12-17 | 3.017576 |
2023-12-18 | 2.989659 |
2023-12-19 | 3.014432 |
2023-12-20 | 3.031453 |
2023-12-21 | 3.0326 |
2023-12-22 | 3.028579 |
2023-12-23 | 3.02472 |
2023-12-24 | 3.027646 |
2023-12-25 | 3.02943 |
2023-12-26 | 3.027307 |
2023-12-27 | 2.987407 |
2023-12-28 | 3.035283 |
2023-12-29 | 3.028655 |
2023-12-30 | 3.025313 |
2023-12-31 | 3.025189 |
2024-01-01 | 3.028567 |
2024-01-02 | 3.031169 |
2024-01-03 | 3.025667 |
2024-01-04 | 2.981521 |
2024-01-05 | 2.977105 |
2024-01-06 | 2.97671 |
2024-01-07 | 2.978188 |
2024-01-08 | 2.960549 |
2024-01-09 | 2.945249 |
2024-01-10 | 3.010012 |
2024-01-11 | 3.011814 |
2024-01-12 | 3.002176 |
2024-01-13 | 3.001515 |
2024-01-14 | 2.971646 |
2024-01-15 | 2.919509 |
2024-01-16 | 2.928543 |
2024-01-17 | 3.005253 |
2024-01-18 | 3.005074 |
2024-01-19 | 3.008537 |
2024-01-20 | 3.005777 |
2024-01-21 | 3.006466 |
2024-01-22 | 3.002287 |
2024-01-23 | 3.003204 |
2024-01-24 | 2.990918 |
2024-01-25 | 2.990745 |
2024-01-26 | 2.913574 |
2024-01-27 | 2.9149 |
2024-01-28 | 2.915045 |
2024-01-29 | 2.908767 |
2024-01-30 | 2.968443 |
2024-01-31 | 2.959027 |
2024-02-01 | 2.956732 |
2024-02-02 | 2.884407 |
2024-02-03 | 2.888367 |
2024-02-04 | 2.884152 |
2024-02-05 | 2.936193 |
2024-02-06 | 2.877365 |
2024-02-07 | 2.925206 |
2024-02-08 | 2.930155 |
2024-02-09 | 2.930016 |
2024-02-10 | 2.902182 |
2024-02-11 | 2.895465 |
2024-02-12 | 2.929425 |
2024-02-13 | 2.875222 |
2024-02-14 | 2.854827 |
2024-02-15 | 2.912184 |
2024-02-16 | 2.830014 |
2024-02-17 | 2.833332 |
2024-02-18 | 2.833444 |
2024-02-19 | 2.915478 |
2024-02-20 | 2.898889 |
2024-02-21 | 2.902005 |
2024-02-22 | 2.90116 |
2024-02-23 | 2.902952 |
2024-02-24 | 2.907585 |
2024-02-25 | 2.907486 |
2024-02-26 | 2.904357 |
2024-02-27 | 2.905119 |
2024-02-28 | 2.904191 |
2024-04-01 | 2.873356 |
2024-04-02 | 2.874193 |
2024-04-03 | 2.883574 |
2024-04-04 | 2.883762 |
2024-04-05 | 2.880801 |
2024-04-06 | 2.826953 |
2024-04-07 | 2.876856 |
2024-04-08 | 2.88983 |
2024-04-09 | 2.88776 |
2024-04-10 | 2.896118 |
2024-04-11 | 2.894089 |
2024-04-12 | 2.885179 |
2024-04-13 | 2.881592 |
2024-04-14 | 2.881975 |
2024-04-15 | 2.801615 |
2024-04-16 | 2.869559 |
2024-04-17 | 2.8785 |
2024-04-18 | 2.878558 |
2024-04-19 | 2.870709 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明