1MUR = 1.427666MZN
1毛里求斯卢比 = 1.427666梅蒂卡尔
按当前汇率,1毛里求斯卢比可兑换1.427666梅蒂卡尔
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对梅蒂卡尔汇率价格为中间价参考值,各银行毛里求斯卢比兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.388022 |
2023-03-30 | 1.390934 |
2023-03-31 | 1.405912 |
2023-04-01 | 1.405927 |
2023-04-02 | 1.403169 |
2023-04-03 | 1.403431 |
2023-04-04 | 1.407479 |
2023-04-05 | 1.406405 |
2023-04-06 | 1.408241 |
2023-04-07 | 1.410105 |
2023-04-08 | 1.407935 |
2023-04-09 | 1.40839 |
2023-04-10 | 1.409066 |
2023-04-11 | 1.412084 |
2023-04-12 | 1.412592 |
2023-04-13 | 1.416841 |
2023-04-14 | 1.421602 |
2023-04-15 | 1.421584 |
2023-04-16 | 1.422979 |
2023-04-17 | 1.417293 |
2023-04-18 | 1.418725 |
2023-04-19 | 1.418715 |
2023-04-20 | 1.41856 |
2023-04-21 | 1.418889 |
2023-04-22 | 1.418895 |
2023-04-23 | 1.418883 |
2023-04-24 | 1.41497 |
2023-04-25 | 1.422294 |
2023-04-26 | 1.414705 |
2023-04-27 | 1.42475 |
2023-04-28 | 1.420776 |
2023-04-29 | 1.420463 |
2023-04-30 | 1.420516 |
2023-05-01 | 1.421232 |
2023-05-02 | 1.420436 |
2023-05-03 | 1.408728 |
2023-05-04 | 1.404128 |
2023-05-05 | 1.412159 |
2023-05-06 | 1.412146 |
2023-05-07 | 1.412164 |
2023-05-08 | 1.40908 |
2023-05-09 | 1.40728 |
2023-05-10 | 1.408835 |
2023-05-11 | 1.409468 |
2023-05-12 | 1.408242 |
2023-05-13 | 1.407799 |
2023-05-14 | 1.40798 |
2023-05-15 | 1.398529 |
2023-05-16 | 1.406407 |
2023-05-17 | 1.406093 |
2023-05-18 | 1.403709 |
2023-05-19 | 1.40035 |
2023-05-20 | 1.3977 |
2023-05-21 | 1.398232 |
2023-05-22 | 1.403844 |
2023-05-23 | 1.403298 |
2023-05-24 | 1.40447 |
2023-05-25 | 1.404471 |
2023-05-26 | 1.403139 |
2023-05-27 | 1.403157 |
2023-05-28 | 1.402891 |
2023-05-29 | 1.403018 |
2023-05-30 | 1.400945 |
2023-05-31 | 1.398175 |
2023-06-01 | 1.387595 |
2023-06-02 | 1.404424 |
2023-06-03 | 1.40521 |
2023-06-04 | 1.405369 |
2023-06-05 | 1.401322 |
2023-06-06 | 1.385027 |
2023-06-07 | 1.384349 |
2023-06-08 | 1.403153 |
2023-06-09 | 1.410543 |
2023-06-10 | 1.408506 |
2023-06-11 | 1.408619 |
2023-06-12 | 1.404278 |
2023-06-13 | 1.385108 |
2023-06-14 | 1.401436 |
2023-06-15 | 1.402922 |
2023-06-16 | 1.40791 |
2023-06-17 | 1.407905 |
2023-06-18 | 1.409006 |
2023-06-19 | 1.401746 |
2023-06-20 | 1.391728 |
2023-06-21 | 1.403814 |
2023-06-22 | 1.39011 |
2023-06-23 | 1.396438 |
2023-06-24 | 1.396418 |
2023-06-25 | 1.393493 |
2023-06-26 | 1.40579 |
2023-06-27 | 1.406547 |
2023-06-28 | 1.387901 |
2023-06-29 | 1.403384 |
2023-06-30 | 1.403898 |
2023-07-01 | 1.403908 |
2023-07-02 | 1.401747 |
2023-07-03 | 1.40416 |
2023-07-04 | 1.40391 |
2023-07-05 | 1.391387 |
2023-07-06 | 1.386527 |
2023-07-07 | 1.405493 |
2023-07-08 | 1.405453 |
2023-07-09 | 1.406591 |
2023-07-10 | 1.404352 |
2023-07-11 | 1.40329 |
2023-07-12 | 1.408438 |
2023-07-13 | 1.406933 |
2023-07-14 | 1.412413 |
2023-07-15 | 1.411218 |
2023-07-16 | 1.409988 |
2023-07-17 | 1.410278 |
2023-07-18 | 1.410091 |
2023-07-19 | 1.406851 |
2023-07-20 | 1.410241 |
2023-07-21 | 1.38949 |
2023-07-22 | 1.389106 |
2023-07-23 | 1.389133 |
2023-07-24 | 1.385873 |
2023-07-25 | 1.397987 |
2023-07-26 | 1.384351 |
2023-07-27 | 1.396383 |
2023-07-28 | 1.391368 |
2023-07-29 | 1.391094 |
2023-07-30 | 1.391232 |
2023-07-31 | 1.376655 |
2023-08-01 | 1.41071 |
2023-08-02 | 1.410707 |
2023-08-03 | 1.410966 |
2023-08-04 | 1.413159 |
2023-08-05 | 1.413161 |
2023-08-06 | 1.416556 |
2023-08-07 | 1.414654 |
2023-08-08 | 1.394627 |
2023-08-09 | 1.393675 |
2023-08-10 | 1.412171 |
2023-08-11 | 1.412169 |
2023-08-12 | 1.412162 |
2023-08-13 | 1.409323 |
2023-08-14 | 1.410064 |
2023-08-15 | 1.408889 |
2023-08-16 | 1.39496 |
2023-08-17 | 1.391584 |
2023-08-18 | 1.406948 |
2023-08-19 | 1.388571 |
2023-08-20 | 1.397371 |
2023-08-21 | 1.40942 |
2023-08-22 | 1.40965 |
2023-08-23 | 1.406627 |
2023-08-24 | 1.39555 |
2023-08-25 | 1.386756 |
2023-08-26 | 1.388581 |
2023-08-27 | 1.386392 |
2023-08-28 | 1.397958 |
2023-08-29 | 1.401333 |
2023-08-30 | 1.404095 |
2023-08-31 | 1.410227 |
2023-09-01 | 1.405322 |
2023-09-02 | 1.40532 |
2023-09-03 | 1.405134 |
2023-09-04 | 1.369166 |
2023-09-05 | 1.399198 |
2023-09-06 | 1.415347 |
2023-09-07 | 1.415857 |
2023-09-08 | 1.415315 |
2023-09-09 | 1.415308 |
2023-09-10 | 1.41533 |
2023-09-11 | 1.41586 |
2023-09-12 | 1.415484 |
2023-09-13 | 1.42581 |
2023-09-14 | 1.426349 |
2023-09-15 | 1.423151 |
2023-09-16 | 1.421887 |
2023-09-17 | 1.422745 |
2023-09-18 | 1.424875 |
2023-09-19 | 1.423801 |
2023-09-20 | 1.425605 |
2023-09-22 | 1.431682 |
2023-09-23 | 1.431709 |
2023-09-24 | 1.431705 |
2023-09-25 | 1.431229 |
2023-09-26 | 1.42837 |
2023-09-27 | 1.436629 |
2023-09-28 | 1.434031 |
2023-09-29 | 1.434156 |
2023-09-30 | 1.435238 |
2023-10-01 | 1.435238 |
2023-10-02 | 1.437633 |
2023-10-03 | 1.43558 |
2023-10-04 | 1.444833 |
2023-10-05 | 1.445434 |
2023-10-06 | 1.435199 |
2023-10-07 | 1.444259 |
2023-10-08 | 1.442907 |
2023-10-09 | 1.446177 |
2023-10-10 | 1.44628 |
2023-10-11 | 1.444613 |
2023-10-12 | 1.444287 |
2023-10-13 | 1.438672 |
2023-10-14 | 1.433729 |
2023-10-15 | 1.438654 |
2023-10-16 | 1.439753 |
2023-10-17 | 1.440545 |
2023-10-18 | 1.442446 |
2023-10-19 | 1.441742 |
2023-10-20 | 1.438909 |
2023-10-21 | 1.43874 |
2023-10-22 | 1.436759 |
2023-10-23 | 1.444879 |
2023-10-24 | 1.415662 |
2023-10-25 | 1.43917 |
2023-10-26 | 1.440396 |
2023-10-27 | 1.436268 |
2023-10-28 | 1.438065 |
2023-10-29 | 1.436585 |
2023-10-30 | 1.437019 |
2023-10-31 | 1.444297 |
2023-11-01 | 1.443877 |
2023-11-02 | 1.444854 |
2023-11-03 | 1.443349 |
2023-11-04 | 1.440709 |
2023-11-05 | 1.44091 |
2023-11-06 | 1.449576 |
2023-11-07 | 1.447582 |
2023-11-08 | 1.44529 |
2023-11-09 | 1.444932 |
2023-11-10 | 1.454519 |
2023-11-11 | 1.429092 |
2023-11-12 | 1.438798 |
2023-11-13 | 1.42601 |
2023-11-14 | 1.44488 |
2023-11-15 | 1.428648 |
2023-11-16 | 1.422087 |
2023-11-17 | 1.446048 |
2023-11-18 | 1.444641 |
2023-11-19 | 1.446507 |
2023-11-20 | 1.448224 |
2023-11-21 | 1.447031 |
2023-11-22 | 1.44671 |
2023-11-23 | 1.441468 |
2023-11-24 | 1.447202 |
2023-11-25 | 1.443568 |
2023-11-26 | 1.447266 |
2023-11-27 | 1.457226 |
2023-11-28 | 1.448381 |
2023-11-29 | 1.449461 |
2023-11-30 | 1.449526 |
2023-12-01 | 1.44569 |
2023-12-02 | 1.436638 |
2023-12-03 | 1.445521 |
2023-12-04 | 1.446332 |
2023-12-05 | 1.442348 |
2023-12-06 | 1.449639 |
2023-12-07 | 1.448219 |
2023-12-08 | 1.455711 |
2023-12-09 | 1.41502 |
2023-12-10 | 1.445449 |
2023-12-11 | 1.457288 |
2023-12-12 | 1.446447 |
2023-12-13 | 1.430788 |
2023-12-14 | 1.452908 |
2023-12-15 | 1.452305 |
2023-12-16 | 1.448999 |
2023-12-17 | 1.45114 |
2023-12-18 | 1.434214 |
2023-12-19 | 1.447315 |
2023-12-20 | 1.454516 |
2023-12-21 | 1.453592 |
2023-12-22 | 1.452846 |
2023-12-23 | 1.448474 |
2023-12-24 | 1.450705 |
2023-12-25 | 1.452225 |
2023-12-26 | 1.451333 |
2023-12-27 | 1.431794 |
2023-12-28 | 1.456214 |
2023-12-29 | 1.451741 |
2023-12-30 | 1.448298 |
2023-12-31 | 1.451517 |
2024-01-01 | 1.451744 |
2024-01-02 | 1.452159 |
2024-01-03 | 1.449062 |
2024-01-04 | 1.428278 |
2024-01-05 | 1.42808 |
2024-01-06 | 1.426642 |
2024-01-07 | 1.427459 |
2024-01-08 | 1.421982 |
2024-01-09 | 1.413554 |
2024-01-10 | 1.446788 |
2024-01-11 | 1.446965 |
2024-01-12 | 1.446604 |
2024-01-13 | 1.442822 |
2024-01-14 | 1.430303 |
2024-01-15 | 1.406152 |
2024-01-16 | 1.406531 |
2024-01-17 | 1.441292 |
2024-01-18 | 1.441755 |
2024-01-19 | 1.444507 |
2024-01-20 | 1.440922 |
2024-01-21 | 1.44368 |
2024-01-22 | 1.4416 |
2024-01-23 | 1.441464 |
2024-01-24 | 1.436242 |
2024-01-25 | 1.43605 |
2024-01-26 | 1.398478 |
2024-01-27 | 1.396694 |
2024-01-28 | 1.39973 |
2024-01-29 | 1.396206 |
2024-01-30 | 1.433673 |
2024-01-31 | 1.422106 |
2024-02-01 | 1.422153 |
2024-02-02 | 1.386754 |
2024-02-03 | 1.385651 |
2024-02-04 | 1.387474 |
2024-02-05 | 1.409994 |
2024-02-06 | 1.381952 |
2024-02-07 | 1.405562 |
2024-02-08 | 1.409032 |
2024-02-09 | 1.4084 |
2024-02-10 | 1.391865 |
2024-02-11 | 1.391871 |
2024-02-12 | 1.408272 |
2024-02-13 | 1.380543 |
2024-02-14 | 1.372066 |
2024-02-15 | 1.39979 |
2024-02-16 | 1.359965 |
2024-02-17 | 1.358835 |
2024-02-18 | 1.359984 |
2024-02-19 | 1.408474 |
2024-02-20 | 1.394428 |
2024-02-21 | 1.396273 |
2024-02-22 | 1.396574 |
2024-02-23 | 1.397664 |
2024-02-24 | 1.396978 |
2024-02-25 | 1.396978 |
2024-02-26 | 1.397407 |
2024-02-27 | 1.398366 |
2024-02-28 | 1.40638 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明