1MUR = 8.530740MRO
1毛里求斯卢比 = 8.530740毛里塔尼亚乌吉亚
按当前汇率,1毛里求斯卢比可兑换8.530740毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 02:01
毛里塔尼亚乌吉亚对毛里求斯卢比汇率 毛里求斯卢比汇率 毛里塔尼亚乌吉亚汇率
声明与提示:毛里求斯卢比对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行毛里求斯卢比兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8.551236 |
2024-04-02 | 8.560799 |
2024-04-03 | 8.576325 |
2024-04-04 | 8.575778 |
2024-04-05 | 8.574708 |
2024-04-06 | 8.432056 |
2024-04-07 | 8.580448 |
2024-04-08 | 8.569126 |
2024-04-09 | 8.600795 |
2024-04-10 | 8.590425 |
2024-04-11 | 8.713607 |
2024-04-12 | 8.657539 |
2024-04-13 | 8.577862 |
2024-04-14 | 8.574924 |
2024-04-15 | 8.299683 |
2024-04-16 | 8.488863 |
2024-04-17 | 8.504011 |
2024-04-18 | 8.518733 |
2024-04-19 | 8.530216 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 8.083765 |
2023-09-27 | 8.570131 |
2023-09-28 | 8.575884 |
2023-09-29 | 8.577484 |
2023-09-30 | 8.569984 |
2023-10-01 | 8.569984 |
2023-10-02 | 8.601122 |
2023-10-03 | 8.586942 |
2023-10-04 | 8.668208 |
2023-10-05 | 8.620469 |
2023-10-06 | 8.55921 |
2023-10-07 | 8.621127 |
2023-10-08 | 8.594807 |
2023-10-09 | 8.628102 |
2023-10-10 | 8.62463 |
2023-10-11 | 8.624078 |
2023-10-12 | 8.619868 |
2023-10-13 | 8.547797 |
2023-10-14 | 8.59637 |
2023-10-15 | 8.638028 |
2023-10-16 | 8.615639 |
2023-10-17 | 8.847967 |
2023-10-18 | 8.914513 |
2023-10-19 | 8.69202 |
2023-10-20 | 8.690614 |
2023-10-21 | 8.699715 |
2023-10-22 | 8.650768 |
2023-10-23 | 8.653694 |
2023-10-24 | 8.478629 |
2023-10-25 | 8.745235 |
2023-10-26 | 8.82337 |
2023-10-27 | 8.849842 |
2023-10-28 | 8.846888 |
2023-10-29 | 8.75332 |
2023-10-30 | 8.80201 |
2023-10-31 | 8.809874 |
2023-11-01 | 8.842413 |
2023-11-02 | 8.881494 |
2023-11-03 | 8.848371 |
2023-11-04 | 8.876614 |
2023-11-05 | 8.876927 |
2023-11-06 | 8.902987 |
2023-11-07 | 8.92376 |
2023-11-08 | 8.932546 |
2023-11-09 | 8.963746 |
2023-11-10 | 9.003244 |
2023-11-11 | 8.902193 |
2023-11-12 | 8.954878 |
2023-11-13 | 8.831899 |
2023-11-14 | 8.986529 |
2023-11-15 | 8.847817 |
2023-11-16 | 8.846581 |
2023-11-17 | 9.022615 |
2023-11-18 | 9.003695 |
2023-11-19 | 8.98679 |
2023-11-20 | 8.979979 |
2023-11-21 | 9.047445 |
2023-11-22 | 9.046319 |
2023-11-23 | 9.000598 |
2023-11-24 | 8.990496 |
2023-11-25 | 8.985545 |
2023-11-26 | 8.985257 |
2023-11-27 | 9.036161 |
2023-11-28 | 8.99029 |
2023-11-29 | 8.957759 |
2023-11-30 | 9.037672 |
2023-12-01 | 9.064145 |
2023-12-02 | 8.951933 |
2023-12-03 | 8.968164 |
2023-12-04 | 8.937634 |
2023-12-05 | 8.971856 |
2023-12-06 | 8.880662 |
2023-12-07 | 8.976544 |
2023-12-08 | 8.98593 |
2023-12-09 | 8.800802 |
2023-12-10 | 8.988894 |
2023-12-11 | 8.965899 |
2023-12-12 | 8.938136 |
2023-12-13 | 8.855381 |
2023-12-14 | 8.884792 |
2023-12-15 | 8.905758 |
2023-12-16 | 8.997878 |
2023-12-17 | 9.000596 |
2023-12-18 | 8.875058 |
2023-12-19 | 8.97969 |
2023-12-20 | 9.062148 |
2023-12-21 | 9.119772 |
2023-12-22 | 9.117945 |
2023-12-23 | 9.006806 |
2023-12-24 | 8.954297 |
2023-12-25 | 9.009483 |
2023-12-26 | 8.911186 |
2023-12-27 | 8.835414 |
2023-12-28 | 8.910811 |
2023-12-29 | 8.954568 |
2023-12-30 | 9.000621 |
2023-12-31 | 8.987425 |
2024-01-01 | 8.965082 |
2024-01-02 | 8.942245 |
2024-01-03 | 8.913721 |
2024-01-04 | 8.796636 |
2024-01-05 | 8.823272 |
2024-01-06 | 8.859982 |
2024-01-07 | 8.870556 |
2024-01-08 | 8.739138 |
2024-01-09 | 8.70352 |
2024-01-10 | 8.906714 |
2024-01-11 | 8.904553 |
2024-01-12 | 8.966733 |
2024-01-13 | 8.962906 |
2024-01-14 | 8.875501 |
2024-01-15 | 8.706762 |
2024-01-16 | 8.693771 |
2024-01-17 | 8.917274 |
2024-01-18 | 8.938797 |
2024-01-19 | 8.954134 |
2024-01-20 | 8.945453 |
2024-01-21 | 8.906228 |
2024-01-22 | 8.968841 |
2024-01-23 | 9.002123 |
2024-01-24 | 8.975737 |
2024-01-25 | 8.982293 |
2024-01-26 | 8.672189 |
2024-01-27 | 8.681217 |
2024-01-28 | 8.679909 |
2024-01-29 | 8.736669 |
2024-01-30 | 9.013176 |
2024-01-31 | 8.973194 |
2024-02-01 | 9.026896 |
2024-02-02 | 8.744395 |
2024-02-03 | 8.615491 |
2024-02-04 | 8.605739 |
2024-02-05 | 8.919503 |
2024-02-06 | 8.738917 |
2024-02-07 | 8.832748 |
2024-02-08 | 8.729926 |
2024-02-09 | 8.727212 |
2024-02-10 | 8.653572 |
2024-02-11 | 8.624027 |
2024-02-12 | 8.733736 |
2024-02-13 | 8.581218 |
2024-02-14 | 8.5659 |
2024-02-15 | 8.70638 |
2024-02-16 | 8.428934 |
2024-02-17 | 8.449621 |
2024-02-18 | 8.449985 |
2024-02-19 | 8.690487 |
2024-02-20 | 8.664645 |
2024-02-21 | 8.692234 |
2024-02-22 | 8.688453 |
2024-02-23 | 8.734771 |
2024-02-24 | 8.772373 |
2024-02-25 | 8.772293 |
2024-02-26 | 8.730567 |
2024-02-27 | 8.729351 |
2024-02-28 | 8.698413 |
2024-04-01 | 8.551236 |
2024-04-02 | 8.560799 |
2024-04-03 | 8.576325 |
2024-04-04 | 8.575778 |
2024-04-05 | 8.574708 |
2024-04-06 | 8.432056 |
2024-04-07 | 8.580448 |
2024-04-08 | 8.569126 |
2024-04-09 | 8.600795 |
2024-04-10 | 8.590425 |
2024-04-11 | 8.713607 |
2024-04-12 | 8.657539 |
2024-04-13 | 8.577862 |
2024-04-14 | 8.574924 |
2024-04-15 | 8.299683 |
2024-04-16 | 8.488863 |
2024-04-17 | 8.504011 |
2024-04-18 | 8.518733 |
2024-04-19 | 8.530216 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明