1MUR = 0.217857MAD
1毛里求斯卢比 = 0.217857摩洛哥迪拉姆
按当前汇率,1毛里求斯卢比可兑换0.217857摩洛哥迪拉姆
汇率更新时间:2024-04-20 23:01
摩洛哥迪拉姆对毛里求斯卢比汇率 毛里求斯卢比汇率 摩洛哥迪拉姆汇率
声明与提示:毛里求斯卢比对摩洛哥迪拉姆汇率价格为中间价参考值,各银行毛里求斯卢比兑换摩洛哥迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.217804 |
2024-04-02 | 0.216996 |
2024-04-03 | 0.217218 |
2024-04-04 | 0.217243 |
2024-04-05 | 0.217259 |
2024-04-06 | 0.213298 |
2024-04-07 | 0.217052 |
2024-04-08 | 0.217337 |
2024-04-09 | 0.217435 |
2024-04-10 | 0.217602 |
2024-04-11 | 0.217489 |
2024-04-12 | 0.216191 |
2024-04-13 | 0.215904 |
2024-04-14 | 0.215904 |
2024-04-15 | 0.213045 |
2024-04-16 | 0.217693 |
2024-04-17 | 0.218129 |
2024-04-18 | 0.217867 |
2024-04-19 | 0.218166 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.225729 |
2023-04-21 | 0.225022 |
2023-04-22 | 0.22502 |
2023-04-23 | 0.224333 |
2023-04-24 | 0.223655 |
2023-04-25 | 0.225147 |
2023-04-26 | 0.223158 |
2023-04-27 | 0.22503 |
2023-04-28 | 0.22385 |
2023-04-29 | 0.220335 |
2023-04-30 | 0.221035 |
2023-05-01 | 0.223159 |
2023-05-02 | 0.223153 |
2023-05-03 | 0.220811 |
2023-05-04 | 0.219923 |
2023-05-05 | 0.220839 |
2023-05-06 | 0.220826 |
2023-05-07 | 0.221052 |
2023-05-08 | 0.220133 |
2023-05-09 | 0.220425 |
2023-05-10 | 0.221935 |
2023-05-11 | 0.222348 |
2023-05-12 | 0.22271 |
2023-05-13 | 0.219838 |
2023-05-14 | 0.220412 |
2023-05-15 | 0.221076 |
2023-05-16 | 0.223413 |
2023-05-17 | 0.223055 |
2023-05-18 | 0.223906 |
2023-05-19 | 0.223634 |
2023-05-20 | 0.22137 |
2023-05-21 | 0.221833 |
2023-05-22 | 0.224748 |
2023-05-23 | 0.224148 |
2023-05-24 | 0.224291 |
2023-05-25 | 0.225102 |
2023-05-26 | 0.224681 |
2023-05-27 | 0.224685 |
2023-05-28 | 0.223569 |
2023-05-29 | 0.224452 |
2023-05-30 | 0.223444 |
2023-05-31 | 0.222418 |
2023-06-01 | 0.220852 |
2023-06-02 | 0.224096 |
2023-06-03 | 0.22411 |
2023-06-04 | 0.224146 |
2023-06-05 | 0.222517 |
2023-06-06 | 0.22126 |
2023-06-07 | 0.221196 |
2023-06-08 | 0.22319 |
2023-06-09 | 0.223389 |
2023-06-10 | 0.222127 |
2023-06-11 | 0.22245 |
2023-06-12 | 0.222564 |
2023-06-13 | 0.219397 |
2023-06-14 | 0.221232 |
2023-06-15 | 0.221155 |
2023-06-16 | 0.220187 |
2023-06-17 | 0.220185 |
2023-06-18 | 0.21935 |
2023-06-19 | 0.219326 |
2023-06-20 | 0.21791 |
2023-06-21 | 0.219126 |
2023-06-22 | 0.216739 |
2023-06-23 | 0.218453 |
2023-06-24 | 0.216339 |
2023-06-25 | 0.2162 |
2023-06-26 | 0.219707 |
2023-06-27 | 0.218464 |
2023-06-28 | 0.215455 |
2023-06-29 | 0.218139 |
2023-06-30 | 0.217535 |
2023-07-01 | 0.21753 |
2023-07-02 | 0.215355 |
2023-07-03 | 0.215941 |
2023-07-04 | 0.215397 |
2023-07-05 | 0.214453 |
2023-07-06 | 0.214178 |
2023-07-07 | 0.215302 |
2023-07-08 | 0.214055 |
2023-07-09 | 0.214459 |
2023-07-10 | 0.215674 |
2023-07-11 | 0.214899 |
2023-07-12 | 0.215604 |
2023-07-13 | 0.213725 |
2023-07-14 | 0.212859 |
2023-07-15 | 0.212269 |
2023-07-16 | 0.212233 |
2023-07-17 | 0.214627 |
2023-07-18 | 0.215204 |
2023-07-19 | 0.21498 |
2023-07-20 | 0.215075 |
2023-07-21 | 0.211256 |
2023-07-22 | 0.211025 |
2023-07-23 | 0.211025 |
2023-07-24 | 0.212052 |
2023-07-25 | 0.214503 |
2023-07-26 | 0.21119 |
2023-07-27 | 0.211753 |
2023-07-28 | 0.211315 |
2023-07-29 | 0.211774 |
2023-07-30 | 0.211703 |
2023-07-31 | 0.212967 |
2023-08-01 | 0.21809 |
2023-08-02 | 0.219171 |
2023-08-03 | 0.217807 |
2023-08-04 | 0.215431 |
2023-08-05 | 0.213769 |
2023-08-06 | 0.214488 |
2023-08-07 | 0.217779 |
2023-08-08 | 0.211714 |
2023-08-09 | 0.212318 |
2023-08-10 | 0.216439 |
2023-08-11 | 0.21619 |
2023-08-12 | 0.216783 |
2023-08-13 | 0.216574 |
2023-08-14 | 0.219275 |
2023-08-15 | 0.217779 |
2023-08-16 | 0.215812 |
2023-08-17 | 0.21603 |
2023-08-18 | 0.218675 |
2023-08-19 | 0.213754 |
2023-08-20 | 0.215508 |
2023-08-21 | 0.220077 |
2023-08-22 | 0.220145 |
2023-08-23 | 0.220351 |
2023-08-24 | 0.218596 |
2023-08-25 | 0.217638 |
2023-08-26 | 0.218119 |
2023-08-27 | 0.217911 |
2023-08-28 | 0.222825 |
2023-08-29 | 0.222601 |
2023-08-30 | 0.222362 |
2023-08-31 | 0.224108 |
2023-09-01 | 0.225071 |
2023-09-02 | 0.225063 |
2023-09-03 | 0.225039 |
2023-09-04 | 0.218358 |
2023-09-05 | 0.223223 |
2023-09-06 | 0.226466 |
2023-09-07 | 0.225193 |
2023-09-08 | 0.225058 |
2023-09-09 | 0.225043 |
2023-09-10 | 0.225457 |
2023-09-11 | 0.225462 |
2023-09-12 | 0.225514 |
2023-09-13 | 0.226932 |
2023-09-14 | 0.226659 |
2023-09-15 | 0.228741 |
2023-09-16 | 0.228021 |
2023-09-17 | 0.228281 |
2023-09-18 | 0.229056 |
2023-09-19 | 0.228026 |
2023-09-20 | 0.228584 |
2023-09-22 | 0.230299 |
2023-09-23 | 0.230277 |
2023-09-24 | 0.230293 |
2023-09-25 | 0.228962 |
2023-09-26 | 0.229617 |
2023-09-27 | 0.232088 |
2023-09-28 | 0.230924 |
2023-09-29 | 0.231414 |
2023-09-30 | 0.231299 |
2023-10-01 | 0.231299 |
2023-10-02 | 0.232757 |
2023-10-03 | 0.232135 |
2023-10-04 | 0.232912 |
2023-10-05 | 0.232969 |
2023-10-06 | 0.231209 |
2023-10-07 | 0.232275 |
2023-10-08 | 0.232495 |
2023-10-09 | 0.233021 |
2023-10-10 | 0.232161 |
2023-10-11 | 0.231493 |
2023-10-12 | 0.231902 |
2023-10-13 | 0.230735 |
2023-10-14 | 0.230426 |
2023-10-15 | 0.230021 |
2023-10-16 | 0.231129 |
2023-10-17 | 0.231245 |
2023-10-18 | 0.232788 |
2023-10-19 | 0.232493 |
2023-10-20 | 0.233177 |
2023-10-21 | 0.233103 |
2023-10-22 | 0.231703 |
2023-10-23 | 0.233304 |
2023-10-24 | 0.228243 |
2023-10-25 | 0.231433 |
2023-10-26 | 0.232051 |
2023-10-27 | 0.231775 |
2023-10-28 | 0.231666 |
2023-10-29 | 0.231521 |
2023-10-30 | 0.231416 |
2023-10-31 | 0.233053 |
2023-11-01 | 0.232313 |
2023-11-02 | 0.232024 |
2023-11-03 | 0.231029 |
2023-11-04 | 0.230845 |
2023-11-05 | 0.230882 |
2023-11-06 | 0.231777 |
2023-11-07 | 0.231673 |
2023-11-08 | 0.230747 |
2023-11-09 | 0.230886 |
2023-11-10 | 0.231542 |
2023-11-11 | 0.228981 |
2023-11-12 | 0.23061 |
2023-11-13 | 0.228196 |
2023-11-14 | 0.229716 |
2023-11-15 | 0.227092 |
2023-11-16 | 0.225935 |
2023-11-17 | 0.230107 |
2023-11-18 | 0.229926 |
2023-11-19 | 0.230015 |
2023-11-20 | 0.229797 |
2023-11-21 | 0.229078 |
2023-11-22 | 0.229663 |
2023-11-23 | 0.228111 |
2023-11-24 | 0.228738 |
2023-11-25 | 0.22858 |
2023-11-26 | 0.22858 |
2023-11-27 | 0.228698 |
2023-11-28 | 0.227842 |
2023-11-29 | 0.227803 |
2023-11-30 | 0.228743 |
2023-12-01 | 0.228315 |
2023-12-02 | 0.227224 |
2023-12-03 | 0.228138 |
2023-12-04 | 0.228847 |
2023-12-05 | 0.228269 |
2023-12-06 | 0.229204 |
2023-12-07 | 0.229322 |
2023-12-08 | 0.230305 |
2023-12-09 | 0.225409 |
2023-12-10 | 0.230225 |
2023-12-11 | 0.230859 |
2023-12-12 | 0.230266 |
2023-12-13 | 0.228406 |
2023-12-14 | 0.229566 |
2023-12-15 | 0.230186 |
2023-12-16 | 0.230089 |
2023-12-17 | 0.229853 |
2023-12-18 | 0.227162 |
2023-12-19 | 0.227869 |
2023-12-20 | 0.228202 |
2023-12-21 | 0.226641 |
2023-12-22 | 0.225507 |
2023-12-23 | 0.225404 |
2023-12-24 | 0.225402 |
2023-12-25 | 0.225599 |
2023-12-26 | 0.225573 |
2023-12-27 | 0.219724 |
2023-12-28 | 0.225164 |
2023-12-29 | 0.224374 |
2023-12-30 | 0.224151 |
2023-12-31 | 0.224146 |
2024-01-01 | 0.224308 |
2024-01-02 | 0.225865 |
2024-01-03 | 0.225362 |
2024-01-04 | 0.221401 |
2024-01-05 | 0.222313 |
2024-01-06 | 0.222456 |
2024-01-07 | 0.222679 |
2024-01-08 | 0.22126 |
2024-01-09 | 0.220799 |
2024-01-10 | 0.225267 |
2024-01-11 | 0.225567 |
2024-01-12 | 0.225585 |
2024-01-13 | 0.225371 |
2024-01-14 | 0.22316 |
2024-01-15 | 0.219147 |
2024-01-16 | 0.219662 |
2024-01-17 | 0.225763 |
2024-01-18 | 0.225724 |
2024-01-19 | 0.225226 |
2024-01-20 | 0.225134 |
2024-01-21 | 0.225041 |
2024-01-22 | 0.224356 |
2024-01-23 | 0.225372 |
2024-01-24 | 0.223809 |
2024-01-25 | 0.224508 |
2024-01-26 | 0.218435 |
2024-01-27 | 0.218491 |
2024-01-28 | 0.218496 |
2024-01-29 | 0.219279 |
2024-01-30 | 0.22341 |
2024-01-31 | 0.222577 |
2024-02-01 | 0.223136 |
2024-02-02 | 0.217871 |
2024-02-03 | 0.218216 |
2024-02-04 | 0.217978 |
2024-02-05 | 0.222645 |
2024-02-06 | 0.218044 |
2024-02-07 | 0.221662 |
2024-02-08 | 0.221572 |
2024-02-09 | 0.221198 |
2024-02-10 | 0.219079 |
2024-02-11 | 0.218544 |
2024-02-12 | 0.221475 |
2024-02-13 | 0.217685 |
2024-02-14 | 0.216481 |
2024-02-15 | 0.220494 |
2024-02-16 | 0.214297 |
2024-02-17 | 0.214575 |
2024-02-18 | 0.21459 |
2024-02-19 | 0.221226 |
2024-02-20 | 0.22006 |
2024-02-21 | 0.220438 |
2024-02-22 | 0.219892 |
2024-02-23 | 0.220029 |
2024-02-24 | 0.220416 |
2024-02-25 | 0.220413 |
2024-02-26 | 0.22003 |
2024-02-27 | 0.220442 |
2024-02-28 | 0.221083 |
2024-04-01 | 0.217804 |
2024-04-02 | 0.216996 |
2024-04-03 | 0.217218 |
2024-04-04 | 0.217243 |
2024-04-05 | 0.217259 |
2024-04-06 | 0.213298 |
2024-04-07 | 0.217052 |
2024-04-08 | 0.217337 |
2024-04-09 | 0.217435 |
2024-04-10 | 0.217602 |
2024-04-11 | 0.217489 |
2024-04-12 | 0.216191 |
2024-04-13 | 0.215904 |
2024-04-14 | 0.215904 |
2024-04-15 | 0.213045 |
2024-04-16 | 0.217693 |
2024-04-17 | 0.218129 |
2024-04-18 | 0.217867 |
2024-04-19 | 0.218166 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明