1MUR = 2020.426297LBP
1毛里求斯卢比 = 2020.426297黎巴嫩镑
按当前汇率,1毛里求斯卢比可兑换2020.426297黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对黎巴嫩镑汇率价格为中间价参考值,各银行毛里求斯卢比兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 329.749982 |
2023-03-30 | 328.754785 |
2023-03-31 | 330.835963 |
2023-04-01 | 330.839603 |
2023-04-02 | 331.124767 |
2023-04-03 | 333.973334 |
2023-04-04 | 333.906516 |
2023-04-05 | 335.090589 |
2023-04-06 | 335.530747 |
2023-04-07 | 336.954817 |
2023-04-08 | 336.433387 |
2023-04-09 | 330.381585 |
2023-04-10 | 330.802672 |
2023-04-11 | 333.656339 |
2023-04-12 | 333.18127 |
2023-04-13 | 333.400341 |
2023-04-14 | 336.868464 |
2023-04-15 | 332.561087 |
2023-04-16 | 333.853031 |
2023-04-17 | 335.301448 |
2023-04-18 | 334.746268 |
2023-04-19 | 333.419846 |
2023-04-20 | 334.795858 |
2023-04-21 | 336.66505 |
2023-04-22 | 336.66752 |
2023-04-23 | 334.711143 |
2023-04-24 | 331.345401 |
2023-04-25 | 337.081186 |
2023-04-26 | 335.635279 |
2023-04-27 | 337.514813 |
2023-04-28 | 337.048337 |
2023-04-29 | 336.973546 |
2023-04-30 | 331.133029 |
2023-05-01 | 334.799129 |
2023-05-02 | 336.785974 |
2023-05-03 | 333.67533 |
2023-05-04 | 335.670803 |
2023-05-05 | 337.013683 |
2023-05-06 | 337.011156 |
2023-05-07 | 333.807907 |
2023-05-08 | 336.283246 |
2023-05-09 | 332.454917 |
2023-05-10 | 334.149968 |
2023-05-11 | 333.51815 |
2023-05-12 | 333.367305 |
2023-05-13 | 329.919351 |
2023-05-14 | 330.632583 |
2023-05-15 | 329.448189 |
2023-05-16 | 332.563495 |
2023-05-17 | 331.463093 |
2023-05-18 | 331.66653 |
2023-05-19 | 331.365658 |
2023-05-20 | 327.551784 |
2023-05-21 | 328.31811 |
2023-05-22 | 329.699707 |
2023-05-23 | 331.133515 |
2023-05-24 | 330.523421 |
2023-05-25 | 330.979028 |
2023-05-26 | 330.321084 |
2023-05-27 | 330.321503 |
2023-05-28 | 330.164538 |
2023-05-29 | 329.498854 |
2023-05-30 | 330.367772 |
2023-05-31 | 330.394024 |
2023-06-01 | 325.808808 |
2023-06-02 | 332.443797 |
2023-06-03 | 331.335979 |
2023-06-04 | 332.198572 |
2023-06-05 | 332.885368 |
2023-06-06 | 329.292656 |
2023-06-07 | 327.434721 |
2023-06-08 | 335.193557 |
2023-06-09 | 336.763933 |
2023-06-10 | 330.859551 |
2023-06-11 | 332.100417 |
2023-06-12 | 332.152721 |
2023-06-13 | 326.627608 |
2023-06-14 | 328.950488 |
2023-06-15 | 333.32764 |
2023-06-16 | 335.97281 |
2023-06-17 | 335.969638 |
2023-06-18 | 331.511922 |
2023-06-19 | 331.785306 |
2023-06-20 | 329.220719 |
2023-06-21 | 333.078787 |
2023-06-22 | 329.440064 |
2023-06-23 | 333.370312 |
2023-06-24 | 333.368735 |
2023-06-25 | 326.655357 |
2023-06-26 | 332.456149 |
2023-06-27 | 332.762716 |
2023-06-28 | 328.413811 |
2023-06-29 | 331.300507 |
2023-06-30 | 329.996301 |
2023-07-01 | 329.99806 |
2023-07-02 | 327.404385 |
2023-07-03 | 329.711699 |
2023-07-04 | 332.020233 |
2023-07-05 | 332.309908 |
2023-07-06 | 330.754293 |
2023-07-07 | 335.52132 |
2023-07-08 | 335.515051 |
2023-07-09 | 329.633687 |
2023-07-10 | 331.583049 |
2023-07-11 | 333.654153 |
2023-07-12 | 329.630977 |
2023-07-13 | 330.358262 |
2023-07-14 | 331.708697 |
2023-07-15 | 330.793361 |
2023-07-16 | 330.736933 |
2023-07-17 | 331.522621 |
2023-07-18 | 334.023284 |
2023-07-19 | 332.004641 |
2023-07-20 | 331.82109 |
2023-07-21 | 328.064254 |
2023-07-22 | 326.868486 |
2023-07-23 | 326.874392 |
2023-07-24 | 331.846295 |
2023-07-25 | 331.430959 |
2023-07-26 | 328.43075 |
2023-07-27 | 332.530502 |
2023-07-28 | 330.568783 |
2023-07-29 | 326.377771 |
2023-07-30 | 327.762826 |
2023-07-31 | 326.70493 |
2023-08-01 | 334.279389 |
2023-08-02 | 332.57859 |
2023-08-03 | 337.136844 |
2023-08-04 | 332.171212 |
2023-08-05 | 332.171622 |
2023-08-06 | 332.967706 |
2023-08-07 | 332.2418 |
2023-08-08 | 327.637314 |
2023-08-09 | 327.766899 |
2023-08-10 | 332.086044 |
2023-08-11 | 332.06416 |
2023-08-12 | 332.979621 |
2023-08-13 | 332.666865 |
2023-08-14 | 333.090555 |
2023-08-15 | 334.002729 |
2023-08-16 | 330.574449 |
2023-08-17 | 328.524705 |
2023-08-18 | 331.174553 |
2023-08-19 | 326.849413 |
2023-08-20 | 328.744348 |
2023-08-21 | 334.771965 |
2023-08-22 | 334.778413 |
2023-08-23 | 332.631951 |
2023-08-24 | 330.027475 |
2023-08-25 | 325.761853 |
2023-08-26 | 326.48701 |
2023-08-27 | 326.147015 |
2023-08-28 | 328.770166 |
2023-08-29 | 329.461341 |
2023-08-30 | 330.833893 |
2023-08-31 | 332.10358 |
2023-09-01 | 330.925311 |
2023-09-02 | 330.924758 |
2023-09-03 | 330.88411 |
2023-09-04 | 322.606226 |
2023-09-05 | 329.751628 |
2023-09-06 | 335.936904 |
2023-09-07 | 335.014925 |
2023-09-08 | 333.185993 |
2023-09-09 | 333.183609 |
2023-09-10 | 333.465778 |
2023-09-11 | 333.514229 |
2023-09-12 | 335.836784 |
2023-09-13 | 335.582383 |
2023-09-14 | 338.942395 |
2023-09-15 | 334.848839 |
2023-09-16 | 333.892928 |
2023-09-17 | 334.225566 |
2023-09-18 | 335.22742 |
2023-09-19 | 335.078025 |
2023-09-20 | 335.185894 |
2023-09-22 | 336.668264 |
2023-09-23 | 336.673082 |
2023-09-24 | 335.677596 |
2023-09-25 | 337.720608 |
2023-09-26 | 336.592537 |
2023-09-27 | 338.910961 |
2023-09-28 | 336.884466 |
2023-09-29 | 336.751337 |
2023-09-30 | 336.578913 |
2023-10-01 | 336.578913 |
2023-10-02 | 338.530493 |
2023-10-03 | 338.251798 |
2023-10-04 | 340.079289 |
2023-10-05 | 339.876945 |
2023-10-06 | 337.074557 |
2023-10-07 | 338.508482 |
2023-10-08 | 339.710883 |
2023-10-09 | 340.6009 |
2023-10-10 | 340.280339 |
2023-10-11 | 339.841605 |
2023-10-12 | 340.384577 |
2023-10-13 | 337.797549 |
2023-10-14 | 336.020507 |
2023-10-15 | 338.984164 |
2023-10-16 | 338.697933 |
2023-10-17 | 338.786508 |
2023-10-18 | 339.38819 |
2023-10-19 | 339.846719 |
2023-10-20 | 338.337093 |
2023-10-21 | 337.867886 |
2023-10-22 | 338.236412 |
2023-10-23 | 340.406186 |
2023-10-24 | 331.955956 |
2023-10-25 | 338.009257 |
2023-10-26 | 338.326262 |
2023-10-27 | 337.501203 |
2023-10-28 | 337.114694 |
2023-10-29 | 338.063882 |
2023-10-30 | 337.440548 |
2023-10-31 | 338.27389 |
2023-11-01 | 339.632969 |
2023-11-02 | 340.276858 |
2023-11-03 | 339.44919 |
2023-11-04 | 338.283431 |
2023-11-05 | 337.943533 |
2023-11-06 | 339.88296 |
2023-11-07 | 340.34209 |
2023-11-08 | 339.885881 |
2023-11-09 | 339.23391 |
2023-11-10 | 340.437754 |
2023-11-11 | 335.679667 |
2023-11-12 | 337.382337 |
2023-11-13 | 335.686912 |
2023-11-14 | 339.978285 |
2023-11-15 | 335.826202 |
2023-11-16 | 334.451051 |
2023-11-17 | 339.782168 |
2023-11-18 | 338.98147 |
2023-11-19 | 338.475613 |
2023-11-20 | 340.310984 |
2023-11-21 | 339.887493 |
2023-11-22 | 340.056899 |
2023-11-23 | 338.22855 |
2023-11-24 | 338.873247 |
2023-11-25 | 339.33548 |
2023-11-26 | 338.843381 |
2023-11-27 | 339.379657 |
2023-11-28 | 339.278042 |
2023-11-29 | 339.945857 |
2023-11-30 | 340.455203 |
2023-12-01 | 340.676639 |
2023-12-02 | 337.528712 |
2023-12-03 | 338.120452 |
2023-12-04 | 340.395351 |
2023-12-05 | 338.54052 |
2023-12-06 | 340.109303 |
2023-12-07 | 340.571227 |
2023-12-08 | 339.114094 |
2023-12-09 | 332.268072 |
2023-12-10 | 339.296781 |
2023-12-11 | 339.298762 |
2023-12-12 | 339.875145 |
2023-12-13 | 337.654008 |
2023-12-14 | 339.615379 |
2023-12-15 | 340.548873 |
2023-12-16 | 340.078887 |
2023-12-17 | 339.953743 |
2023-12-18 | 336.419733 |
2023-12-19 | 341.032747 |
2023-12-20 | 341.631206 |
2023-12-21 | 340.480598 |
2023-12-22 | 340.956475 |
2023-12-23 | 340.175852 |
2023-12-24 | 340.049776 |
2023-12-25 | 342.272088 |
2023-12-26 | 341.354567 |
2023-12-27 | 336.333704 |
2023-12-28 | 341.046831 |
2023-12-29 | 341.172801 |
2023-12-30 | 340.062288 |
2023-12-31 | 339.606309 |
2024-01-01 | 341.698034 |
2024-01-02 | 339.509459 |
2024-01-03 | 339.863997 |
2024-01-04 | 334.366585 |
2024-01-05 | 335.538562 |
2024-01-06 | 335.032942 |
2024-01-07 | 335.045544 |
2024-01-08 | 333.960353 |
2024-01-09 | 331.401938 |
2024-01-10 | 338.279132 |
2024-01-11 | 339.104982 |
2024-01-12 | 339.385771 |
2024-01-13 | 338.729965 |
2024-01-14 | 335.416611 |
2024-01-15 | 329.896195 |
2024-01-16 | 331.6147 |
2024-01-17 | 338.738273 |
2024-01-18 | 339.129683 |
2024-01-19 | 339.193799 |
2024-01-20 | 338.293064 |
2024-01-21 | 337.985832 |
2024-01-22 | 338.497592 |
2024-01-23 | 338.427651 |
2024-01-24 | 337.528503 |
2024-01-25 | 336.529144 |
2024-01-26 | 328.90415 |
2024-01-27 | 327.87599 |
2024-01-28 | 327.976418 |
2024-01-29 | 326.22763 |
2024-01-30 | 334.481475 |
2024-01-31 | 334.734817 |
2024-02-01 | 334.608948 |
2024-02-02 | 324.182299 |
2024-02-03 | 325.381445 |
2024-02-04 | 324.839578 |
2024-02-05 | 331.418445 |
2024-02-06 | 324.44465 |
2024-02-07 | 329.909936 |
2024-02-08 | 331.062007 |
2024-02-09 | 330.672385 |
2024-02-10 | 327.027645 |
2024-02-11 | 326.063977 |
2024-02-12 | 331.189547 |
2024-02-13 | 324.23495 |
2024-02-14 | 322.925423 |
2024-02-15 | 327.545081 |
2024-02-16 | 318.226281 |
2024-02-17 | 318.84491 |
2024-02-18 | 318.630119 |
2024-02-19 | 328.628483 |
2024-02-20 | 328.009655 |
2024-02-21 | 1969.81004 |
2024-02-22 | 1982.329696 |
2024-02-23 | 1978.995391 |
2024-02-24 | 1972.87773 |
2024-02-25 | 1983.199854 |
2024-02-26 | 1975.915628 |
2024-02-27 | 1979.229328 |
2024-02-28 | 1979.613674 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明