1MUR = 19.352242KPW
1毛里求斯卢比 = 19.352242朝鲜元
按当前汇率,1毛里求斯卢比可兑换19.352242朝鲜元
汇率更新时间:2024-04-20 10:01
声明与提示:毛里求斯卢比对朝鲜元汇率价格为中间价参考值,各银行毛里求斯卢比兑换朝鲜元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 19.378121 |
2024-04-02 | 19.386837 |
2024-04-03 | 19.429365 |
2024-04-04 | 19.446017 |
2024-04-05 | 19.438834 |
2024-04-06 | 19.08194 |
2024-04-07 | 19.417169 |
2024-04-08 | 19.51492 |
2024-04-09 | 19.51417 |
2024-04-10 | 19.528807 |
2024-04-11 | 19.528753 |
2024-04-12 | 19.406162 |
2024-04-13 | 19.392336 |
2024-04-14 | 19.392413 |
2024-04-15 | 18.862378 |
2024-04-16 | 19.282692 |
2024-04-17 | 19.346848 |
2024-04-18 | 19.363877 |
2024-04-19 | 19.352854 |
日期 | 汇率 |
---|---|
2023-04-20 | 19.995218 |
2023-04-21 | 19.999917 |
2023-04-22 | 20.000061 |
2023-04-23 | 19.999775 |
2023-04-24 | 19.929062 |
2023-04-25 | 20.039916 |
2023-04-26 | 19.933146 |
2023-04-27 | 20.06678 |
2023-04-28 | 20.026445 |
2023-04-29 | 20.021993 |
2023-04-30 | 20.022743 |
2023-05-01 | 20.017121 |
2023-05-02 | 20.021781 |
2023-05-03 | 19.84104 |
2023-05-04 | 19.784144 |
2023-05-05 | 19.889345 |
2023-05-06 | 19.889196 |
2023-05-07 | 19.889437 |
2023-05-08 | 19.84624 |
2023-05-09 | 19.867294 |
2023-05-10 | 19.889306 |
2023-05-11 | 19.867065 |
2023-05-12 | 19.849862 |
2023-05-13 | 19.843571 |
2023-05-14 | 19.846267 |
2023-05-15 | 19.697556 |
2023-05-16 | 19.823808 |
2023-05-17 | 19.819502 |
2023-05-18 | 19.778288 |
2023-05-19 | 19.730676 |
2023-05-20 | 19.693306 |
2023-05-21 | 19.701046 |
2023-05-22 | 19.779891 |
2023-05-23 | 19.780028 |
2023-05-24 | 19.781084 |
2023-05-25 | 19.780902 |
2023-05-26 | 19.762566 |
2023-05-27 | 19.762585 |
2023-05-28 | 19.75907 |
2023-05-29 | 19.760728 |
2023-05-30 | 19.746804 |
2023-05-31 | 19.692378 |
2023-06-01 | 19.543541 |
2023-06-02 | 19.780573 |
2023-06-03 | 19.791693 |
2023-06-04 | 19.793843 |
2023-06-05 | 19.736847 |
2023-06-06 | 19.522769 |
2023-06-07 | 19.512989 |
2023-06-08 | 19.762475 |
2023-06-09 | 19.874601 |
2023-06-10 | 19.845625 |
2023-06-11 | 19.85507 |
2023-06-12 | 19.778581 |
2023-06-13 | 19.523787 |
2023-06-14 | 19.738298 |
2023-06-15 | 19.758016 |
2023-06-16 | 19.82791 |
2023-06-17 | 19.827722 |
2023-06-18 | 19.843321 |
2023-06-19 | 19.758359 |
2023-06-20 | 19.609406 |
2023-06-21 | 19.779694 |
2023-06-22 | 19.586463 |
2023-06-23 | 19.667874 |
2023-06-24 | 19.667779 |
2023-06-25 | 19.618921 |
2023-06-26 | 19.799823 |
2023-06-27 | 19.810403 |
2023-06-28 | 19.547763 |
2023-06-29 | 19.758077 |
2023-06-30 | 19.780731 |
2023-07-01 | 19.780838 |
2023-07-02 | 19.758197 |
2023-07-03 | 19.784251 |
2023-07-04 | 19.781098 |
2023-07-05 | 19.767109 |
2023-07-06 | 19.697969 |
2023-07-07 | 19.811016 |
2023-07-08 | 19.810639 |
2023-07-09 | 19.826543 |
2023-07-10 | 19.779595 |
2023-07-11 | 19.780094 |
2023-07-12 | 19.844852 |
2023-07-13 | 19.82351 |
2023-07-14 | 19.900726 |
2023-07-15 | 19.884035 |
2023-07-16 | 19.880631 |
2023-07-17 | 19.884727 |
2023-07-18 | 19.891386 |
2023-07-19 | 19.845708 |
2023-07-20 | 19.89367 |
2023-07-21 | 19.616319 |
2023-07-22 | 19.61071 |
2023-07-23 | 19.611059 |
2023-07-24 | 19.565141 |
2023-07-25 | 19.736068 |
2023-07-26 | 19.543623 |
2023-07-27 | 19.713502 |
2023-07-28 | 19.650402 |
2023-07-29 | 19.646475 |
2023-07-30 | 19.648693 |
2023-07-31 | 19.442558 |
2023-08-01 | 19.911174 |
2023-08-02 | 19.911007 |
2023-08-03 | 19.880323 |
2023-08-04 | 19.911459 |
2023-08-05 | 19.911474 |
2023-08-06 | 19.959204 |
2023-08-07 | 19.932508 |
2023-08-08 | 19.650418 |
2023-08-09 | 19.650504 |
2023-08-10 | 19.91144 |
2023-08-11 | 19.911372 |
2023-08-12 | 19.911322 |
2023-08-13 | 19.870983 |
2023-08-14 | 19.867554 |
2023-08-15 | 19.850969 |
2023-08-16 | 19.654853 |
2023-08-17 | 19.607335 |
2023-08-18 | 19.823705 |
2023-08-19 | 19.564806 |
2023-08-20 | 19.688826 |
2023-08-21 | 19.85863 |
2023-08-22 | 19.861854 |
2023-08-23 | 19.819156 |
2023-08-24 | 19.663241 |
2023-08-25 | 19.539382 |
2023-08-26 | 19.565012 |
2023-08-27 | 19.544641 |
2023-08-28 | 19.710771 |
2023-08-29 | 19.758468 |
2023-08-30 | 19.797474 |
2023-08-31 | 19.884149 |
2023-09-01 | 19.814709 |
2023-09-02 | 19.814665 |
2023-09-03 | 19.812233 |
2023-09-04 | 19.304906 |
2023-09-05 | 19.714785 |
2023-09-06 | 19.93441 |
2023-09-07 | 19.933535 |
2023-09-08 | 19.933923 |
2023-09-09 | 19.933791 |
2023-09-10 | 19.926367 |
2023-09-11 | 19.9337 |
2023-09-12 | 19.943953 |
2023-09-13 | 20.089567 |
2023-09-14 | 20.089189 |
2023-09-15 | 20.044168 |
2023-09-16 | 20.02649 |
2023-09-17 | 20.038491 |
2023-09-18 | 20.068487 |
2023-09-19 | 20.061152 |
2023-09-20 | 20.062875 |
2023-09-22 | 20.156439 |
2023-09-23 | 20.156729 |
2023-09-24 | 20.156992 |
2023-09-25 | 20.157886 |
2023-09-26 | 20.133598 |
2023-09-27 | 20.241215 |
2023-09-28 | 20.214134 |
2023-09-29 | 20.248894 |
2023-09-30 | 20.238376 |
2023-10-01 | 20.238367 |
2023-10-02 | 20.253164 |
2023-10-03 | 20.217447 |
2023-10-04 | 20.357341 |
2023-10-05 | 20.372127 |
2023-10-06 | 20.266818 |
2023-10-07 | 20.361391 |
2023-10-08 | 20.353435 |
2023-10-09 | 20.377811 |
2023-10-10 | 20.375367 |
2023-10-11 | 20.353213 |
2023-10-12 | 20.370629 |
2023-10-13 | 20.310128 |
2023-10-14 | 20.205579 |
2023-10-15 | 20.272097 |
2023-10-16 | 20.284879 |
2023-10-17 | 20.314435 |
2023-10-18 | 20.330925 |
2023-10-19 | 20.31053 |
2023-10-20 | 20.321988 |
2023-10-21 | 20.315863 |
2023-10-22 | 20.262969 |
2023-10-23 | 20.370919 |
2023-10-24 | 19.946292 |
2023-10-25 | 20.288529 |
2023-10-26 | 20.310703 |
2023-10-27 | 20.277209 |
2023-10-28 | 20.270474 |
2023-10-29 | 20.253192 |
2023-10-30 | 20.241446 |
2023-10-31 | 20.354517 |
2023-11-01 | 20.353505 |
2023-11-02 | 20.355892 |
2023-11-03 | 20.35447 |
2023-11-04 | 20.340425 |
2023-11-05 | 20.339061 |
2023-11-06 | 20.424206 |
2023-11-07 | 20.401069 |
2023-11-08 | 20.377367 |
2023-11-09 | 20.375161 |
2023-11-10 | 20.36614 |
2023-11-11 | 20.177772 |
2023-11-12 | 20.305643 |
2023-11-13 | 20.092094 |
2023-11-14 | 20.37461 |
2023-11-15 | 20.130454 |
2023-11-16 | 20.040986 |
2023-11-17 | 20.391481 |
2023-11-18 | 20.38075 |
2023-11-19 | 20.380485 |
2023-11-20 | 20.420901 |
2023-11-21 | 20.404783 |
2023-11-22 | 20.396926 |
2023-11-23 | 20.319858 |
2023-11-24 | 20.398995 |
2023-11-25 | 20.385305 |
2023-11-26 | 20.38502 |
2023-11-27 | 20.404618 |
2023-11-28 | 20.406795 |
2023-11-29 | 20.422732 |
2023-11-30 | 20.424206 |
2023-12-01 | 20.368926 |
2023-12-02 | 20.280199 |
2023-12-03 | 20.36174 |
2023-12-04 | 20.364582 |
2023-12-05 | 20.34426 |
2023-12-06 | 20.423848 |
2023-12-07 | 20.409563 |
2023-12-08 | 20.417205 |
2023-12-09 | 19.977229 |
2023-12-10 | 20.403692 |
2023-12-11 | 20.42285 |
2023-12-12 | 20.37928 |
2023-12-13 | 20.172884 |
2023-12-14 | 20.472093 |
2023-12-15 | 20.462355 |
2023-12-16 | 20.43723 |
2023-12-17 | 20.440466 |
2023-12-18 | 20.220384 |
2023-12-19 | 20.395654 |
2023-12-20 | 20.492559 |
2023-12-21 | 20.47996 |
2023-12-22 | 20.468652 |
2023-12-23 | 20.454615 |
2023-12-24 | 20.454408 |
2023-12-25 | 20.48426 |
2023-12-26 | 20.470206 |
2023-12-27 | 20.172847 |
2023-12-28 | 20.518194 |
2023-12-29 | 20.460478 |
2023-12-30 | 20.445847 |
2023-12-31 | 20.445286 |
2024-01-01 | 20.462598 |
2024-01-02 | 20.459388 |
2024-01-03 | 20.418658 |
2024-01-04 | 20.138293 |
2024-01-05 | 20.141497 |
2024-01-06 | 20.1264 |
2024-01-07 | 20.144931 |
2024-01-08 | 20.043083 |
2024-01-09 | 19.927086 |
2024-01-10 | 20.38433 |
2024-01-11 | 20.385267 |
2024-01-12 | 20.380197 |
2024-01-13 | 20.363323 |
2024-01-14 | 20.156197 |
2024-01-15 | 19.815171 |
2024-01-16 | 19.816575 |
2024-01-17 | 20.308839 |
2024-01-18 | 20.312902 |
2024-01-19 | 20.351755 |
2024-01-20 | 20.336723 |
2024-01-21 | 20.334555 |
2024-01-22 | 20.310171 |
2024-01-23 | 20.310693 |
2024-01-24 | 20.234946 |
2024-01-25 | 20.232076 |
2024-01-26 | 19.71074 |
2024-01-27 | 19.71503 |
2024-01-28 | 19.715302 |
2024-01-29 | 19.67166 |
2024-01-30 | 20.080553 |
2024-01-31 | 20.03699 |
2024-02-01 | 20.03848 |
2024-02-02 | 19.540833 |
2024-02-03 | 19.564952 |
2024-02-04 | 19.543502 |
2024-02-05 | 19.87341 |
2024-02-06 | 19.477072 |
2024-02-07 | 19.818308 |
2024-02-08 | 19.852603 |
2024-02-09 | 19.843697 |
2024-02-10 | 19.651769 |
2024-02-11 | 19.604811 |
2024-02-12 | 19.849361 |
2024-02-13 | 19.456883 |
2024-02-14 | 19.331772 |
2024-02-15 | 19.720652 |
2024-02-16 | 19.165262 |
2024-02-17 | 19.189454 |
2024-02-18 | 19.189783 |
2024-02-19 | 19.737265 |
2024-02-20 | 19.66109 |
2024-02-21 | 19.678846 |
2024-02-22 | 19.678579 |
2024-02-23 | 19.69165 |
2024-02-24 | 19.728262 |
2024-02-25 | 19.72806 |
2024-02-26 | 19.703754 |
2024-02-27 | 19.703485 |
2024-02-28 | 19.698083 |
2024-04-01 | 19.378121 |
2024-04-02 | 19.386837 |
2024-04-03 | 19.429365 |
2024-04-04 | 19.446017 |
2024-04-05 | 19.438834 |
2024-04-06 | 19.08194 |
2024-04-07 | 19.417169 |
2024-04-08 | 19.51492 |
2024-04-09 | 19.51417 |
2024-04-10 | 19.528807 |
2024-04-11 | 19.528753 |
2024-04-12 | 19.406162 |
2024-04-13 | 19.392336 |
2024-04-14 | 19.392413 |
2024-04-15 | 18.862378 |
2024-04-16 | 19.282692 |
2024-04-17 | 19.346848 |
2024-04-18 | 19.363877 |
2024-04-19 | 19.352854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明