1MUR = 9.943966KMF
1毛里求斯卢比 = 9.943966科摩罗法郎
按当前汇率，1毛里求斯卢比可兑换9.943966科摩罗法郎
汇率更新时间：2024-04-19 04:01
科摩罗法郎对毛里求斯卢比汇率 毛里求斯卢比汇率 科摩罗法郎汇率
声明与提示：毛里求斯卢比对科摩罗法郎汇率价格为中间价参考值，各银行毛里求斯卢比兑换科摩罗法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.871606 |
| 2024-04-02 | 9.84022 |
| 2024-04-03 | 9.799292 |
| 2024-04-04 | 9.783905 |
| 2024-04-05 | 9.801022 |
| 2024-04-06 | 9.621589 |
| 2024-04-07 | 9.793735 |
| 2024-04-08 | 9.829822 |
| 2024-04-09 | 9.82641 |
| 2024-04-10 | 9.94377 |
| 2024-04-11 | 9.9581 |
| 2024-04-12 | 9.960612 |
| 2024-04-13 | 9.954019 |
| 2024-04-14 | 9.95455 |
| 2024-04-15 | 9.686729 |
| 2024-04-16 | 9.916535 |
| 2024-04-17 | 9.935759 |
| 2024-04-18 | 9.929682 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 9.975371 |
| 2023-04-20 | 9.974288 |
| 2023-04-21 | 9.976642 |
| 2023-04-22 | 9.97671 |
| 2023-04-23 | 9.976561 |
| 2023-04-24 | 9.889782 |
| 2023-04-25 | 9.988787 |
| 2023-04-26 | 9.866901 |
| 2023-04-27 | 9.960928 |
| 2023-04-28 | 9.940344 |
| 2023-04-29 | 9.93814 |
| 2023-04-30 | 9.938503 |
| 2023-05-01 | 9.980759 |
| 2023-05-02 | 9.963054 |
| 2023-05-03 | 9.824618 |
| 2023-05-04 | 9.82503 |
| 2023-05-05 | 9.877265 |
| 2023-05-06 | 9.877203 |
| 2023-05-07 | 9.877329 |
| 2023-05-08 | 9.85586 |
| 2023-05-09 | 9.914884 |
| 2023-05-10 | 9.925877 |
| 2023-05-11 | 9.958915 |
| 2023-05-12 | 9.950307 |
| 2023-05-13 | 9.947146 |
| 2023-05-14 | 9.999207 |
| 2023-05-15 | 9.911176 |
| 2023-05-16 | 9.988999 |
| 2023-05-17 | 10.00115 |
| 2023-05-18 | 9.980338 |
| 2023-05-19 | 9.985934 |
| 2023-05-20 | 9.967015 |
| 2023-05-21 | 9.970931 |
| 2023-05-22 | 10.004782 |
| 2023-05-23 | 10.050463 |
| 2023-05-24 | 10.065292 |
| 2023-05-25 | 10.065183 |
| 2023-05-26 | 10.088785 |
| 2023-05-27 | 10.088798 |
| 2023-05-28 | 10.086999 |
| 2023-05-29 | 10.087844 |
| 2023-05-30 | 10.080758 |
| 2023-05-31 | 10.094534 |
| 2023-06-01 | 10.018245 |
| 2023-06-02 | 10.059531 |
| 2023-06-03 | 10.065176 |
| 2023-06-04 | 10.115748 |
| 2023-06-05 | 10.082218 |
| 2023-06-06 | 9.989142 |
| 2023-06-07 | 9.984152 |
| 2023-06-08 | 10.111825 |
| 2023-06-09 | 10.119491 |
| 2023-06-10 | 10.104732 |
| 2023-06-11 | 10.10956 |
| 2023-06-12 | 10.061256 |
| 2023-06-13 | 9.931637 |
| 2023-06-14 | 10.002388 |
| 2023-06-15 | 9.973412 |
| 2023-06-16 | 9.913961 |
| 2023-06-17 | 9.913871 |
| 2023-06-18 | 9.92498 |
| 2023-06-19 | 9.902253 |
| 2023-06-20 | 9.845029 |
| 2023-06-21 | 9.891503 |
| 2023-06-22 | 9.780727 |
| 2023-06-23 | 9.882574 |
| 2023-06-24 | 9.882526 |
| 2023-06-25 | 9.857986 |
| 2023-06-26 | 9.940081 |
| 2023-06-27 | 9.94537 |
| 2023-06-28 | 9.796692 |
| 2023-06-29 | 9.902101 |
| 2023-06-30 | 9.917312 |
| 2023-07-01 | 9.917354 |
| 2023-07-02 | 9.905991 |
| 2023-07-03 | 9.920711 |
| 2023-07-04 | 9.919122 |
| 2023-07-05 | 9.959339 |
| 2023-07-06 | 9.90588 |
| 2023-07-07 | 9.962751 |
| 2023-07-08 | 9.962546 |
| 2023-07-09 | 9.892351 |
| 2023-07-10 | 9.845841 |
| 2023-07-11 | 9.835101 |
| 2023-07-12 | 9.867312 |
| 2023-07-13 | 9.708015 |
| 2023-07-14 | 9.745845 |
| 2023-07-15 | 9.737664 |
| 2023-07-16 | 9.680991 |
| 2023-07-17 | 9.666956 |
| 2023-07-18 | 9.703682 |
| 2023-07-19 | 9.681395 |
| 2023-07-20 | 9.704817 |
| 2023-07-21 | 9.569502 |
| 2023-07-22 | 9.635389 |
| 2023-07-23 | 9.655178 |
| 2023-07-24 | 9.632578 |
| 2023-07-25 | 9.763885 |
| 2023-07-26 | 9.65509 |
| 2023-07-27 | 9.739034 |
| 2023-07-28 | 9.744408 |
| 2023-07-29 | 9.742471 |
| 2023-07-30 | 9.743566 |
| 2023-07-31 | 9.672667 |
| 2023-08-01 | 9.91799 |
| 2023-08-02 | 9.917895 |
| 2023-08-03 | 9.936312 |
| 2023-08-04 | 9.951856 |
| 2023-08-05 | 9.951882 |
| 2023-08-06 | 9.97572 |
| 2023-08-07 | 9.962403 |
| 2023-08-08 | 9.821398 |
| 2023-08-09 | 9.785147 |
| 2023-08-10 | 9.910252 |
| 2023-08-11 | 9.942771 |
| 2023-08-12 | 9.942737 |
| 2023-08-13 | 9.927235 |
| 2023-08-14 | 9.947594 |
| 2023-08-15 | 9.961311 |
| 2023-08-16 | 9.860211 |
| 2023-08-17 | 9.858122 |
| 2023-08-18 | 9.966936 |
| 2023-08-19 | 9.836756 |
| 2023-08-20 | 9.899116 |
| 2023-08-21 | 9.967942 |
| 2023-08-22 | 10.012609 |
| 2023-08-23 | 9.991081 |
| 2023-08-24 | 9.940885 |
| 2023-08-25 | 9.878244 |
| 2023-08-26 | 9.891202 |
| 2023-08-27 | 9.892081 |
| 2023-08-28 | 9.964815 |
| 2023-08-29 | 9.923242 |
| 2023-08-30 | 9.903568 |
| 2023-08-31 | 10.02552 |
| 2023-09-01 | 10.052049 |
| 2023-09-02 | 10.052028 |
| 2023-09-03 | 10.052343 |
| 2023-09-04 | 9.775433 |
| 2023-09-05 | 9.966913 |
| 2023-09-06 | 10.169868 |
| 2023-09-07 | 10.184929 |
| 2023-09-08 | 10.193982 |
| 2023-09-09 | 10.193919 |
| 2023-09-10 | 10.190124 |
| 2023-09-11 | 10.149588 |
| 2023-09-12 | 10.170311 |
| 2023-09-13 | 10.244568 |
| 2023-09-14 | 10.244384 |
| 2023-09-15 | 10.285991 |
| 2023-09-16 | 10.276928 |
| 2023-09-17 | 10.283079 |
| 2023-09-18 | 10.270601 |
| 2023-09-19 | 10.275776 |
| 2023-09-20 | 10.253242 |
| 2023-09-22 | 10.336904 |
| 2023-09-23 | 10.337056 |
| 2023-09-24 | 10.337157 |
| 2023-09-25 | 10.416028 |
| 2023-09-26 | 10.423617 |
| 2023-09-27 | 10.533032 |
| 2023-09-28 | 10.444547 |
| 2023-09-29 | 10.453535 |
| 2023-09-30 | 10.448525 |
| 2023-10-01 | 10.448525 |
| 2023-10-02 | 10.574174 |
| 2023-10-03 | 10.564688 |
| 2023-10-04 | 10.57017 |
| 2023-10-05 | 10.562641 |
| 2023-10-06 | 10.463341 |
| 2023-10-07 | 10.506267 |
| 2023-10-08 | 10.542371 |
| 2023-10-09 | 10.540028 |
| 2023-10-10 | 10.500445 |
| 2023-10-11 | 10.473041 |
| 2023-10-12 | 10.561771 |
| 2023-10-13 | 10.559965 |
| 2023-10-14 | 10.50273 |
| 2023-10-15 | 10.530574 |
| 2023-10-16 | 10.508386 |
| 2023-10-17 | 10.500079 |
| 2023-10-18 | 10.550206 |
| 2023-10-19 | 10.497868 |
| 2023-10-20 | 10.47727 |
| 2023-10-21 | 10.477967 |
| 2023-10-22 | 10.471454 |
| 2023-10-23 | 10.423626 |
| 2023-10-24 | 10.283488 |
| 2023-10-25 | 10.516006 |
| 2023-10-26 | 10.51035 |
| 2023-10-27 | 10.492559 |
| 2023-10-28 | 10.483446 |
| 2023-10-29 | 10.484088 |
| 2023-10-30 | 10.443968 |
| 2023-10-31 | 10.523826 |
| 2023-11-01 | 10.497616 |
| 2023-11-02 | 10.478585 |
| 2023-11-03 | 10.365897 |
| 2023-11-04 | 10.360303 |
| 2023-11-05 | 10.364649 |
| 2023-11-06 | 10.392292 |
| 2023-11-07 | 10.434896 |
| 2023-11-08 | 10.404334 |
| 2023-11-09 | 10.394052 |
| 2023-11-10 | 10.433966 |
| 2023-11-11 | 10.311043 |
| 2023-11-12 | 10.386035 |
| 2023-11-13 | 10.274727 |
| 2023-11-14 | 10.278484 |
| 2023-11-15 | 10.128497 |
| 2023-11-16 | 10.072706 |
| 2023-11-17 | 10.238127 |
| 2023-11-18 | 10.211177 |
| 2023-11-19 | 10.229966 |
| 2023-11-20 | 10.205699 |
| 2023-11-21 | 10.201678 |
| 2023-11-22 | 10.260767 |
| 2023-11-23 | 10.180814 |
| 2023-11-24 | 10.192715 |
| 2023-11-25 | 10.183558 |
| 2023-11-26 | 10.193369 |
| 2023-11-27 | 10.203541 |
| 2023-11-28 | 10.157931 |
| 2023-11-29 | 10.171628 |
| 2023-11-30 | 10.233171 |
| 2023-12-01 | 10.273197 |
| 2023-12-02 | 10.188152 |
| 2023-12-03 | 10.232145 |
| 2023-12-04 | 10.295519 |
| 2023-12-05 | 10.290941 |
| 2023-12-06 | 10.348096 |
| 2023-12-07 | 10.347253 |
| 2023-12-08 | 10.363534 |
| 2023-12-09 | 10.14136 |
| 2023-12-10 | 10.356981 |
| 2023-12-11 | 10.390924 |
| 2023-12-12 | 10.333567 |
| 2023-12-13 | 10.21728 |
| 2023-12-14 | 10.177505 |
| 2023-12-15 | 10.247853 |
| 2023-12-16 | 10.236775 |
| 2023-12-17 | 10.232456 |
| 2023-12-18 | 10.126924 |
| 2023-12-19 | 10.147999 |
| 2023-12-20 | 10.212145 |
| 2023-12-21 | 10.185188 |
| 2023-12-22 | 10.161373 |
| 2023-12-23 | 10.149102 |
| 2023-12-24 | 10.161156 |
| 2023-12-25 | 10.152111 |
| 2023-12-26 | 10.14813 |
| 2023-12-27 | 9.928785 |
| 2023-12-28 | 10.098606 |
| 2023-12-29 | 10.124545 |
| 2023-12-30 | 10.11883 |
| 2023-12-31 | 10.12224 |
| 2024-01-01 | 10.12304 |
| 2024-01-02 | 10.219533 |
| 2024-01-03 | 10.236321 |
| 2024-01-04 | 10.047605 |
| 2024-01-05 | 10.028893 |
| 2024-01-06 | 10.047015 |
| 2024-01-07 | 10.06759 |
| 2024-01-08 | 9.987681 |
| 2024-01-09 | 9.975635 |
| 2024-01-10 | 10.158902 |
| 2024-01-11 | 10.181717 |
| 2024-01-12 | 10.160756 |
| 2024-01-13 | 10.159453 |
| 2024-01-14 | 10.068526 |
| 2024-01-15 | 9.891241 |
| 2024-01-16 | 9.950427 |
| 2024-01-17 | 10.233277 |
| 2024-01-18 | 10.233282 |
| 2024-01-19 | 10.223462 |
| 2024-01-20 | 10.194698 |
| 2024-01-21 | 10.209963 |
| 2024-01-22 | 10.201345 |
| 2024-01-23 | 10.248718 |
| 2024-01-24 | 10.146788 |
| 2024-01-25 | 10.212671 |
| 2024-01-26 | 9.917765 |
| 2024-01-27 | 9.925033 |
| 2024-01-28 | 9.925663 |
| 2024-01-29 | 9.957092 |
| 2024-01-30 | 10.130169 |
| 2024-01-31 | 10.08424 |
| 2024-02-01 | 10.113723 |
| 2024-02-02 | 9.888956 |
| 2024-02-03 | 9.904174 |
| 2024-02-04 | 9.857158 |
| 2024-02-05 | 10.127821 |
| 2024-02-06 | 9.909837 |
| 2024-02-07 | 10.070468 |
| 2024-02-08 | 10.083313 |
| 2024-02-09 | 10.056456 |
| 2024-02-10 | 9.961802 |
| 2024-02-11 | 9.941094 |
| 2024-02-12 | 10.07674 |
| 2024-02-13 | 9.924674 |
| 2024-02-14 | 9.855723 |
| 2024-02-15 | 10.016934 |
| 2024-02-16 | 9.725883 |
| 2024-02-17 | 9.733878 |
| 2024-02-18 | 9.734997 |
| 2024-02-19 | 10.020187 |
| 2024-02-20 | 9.930246 |
| 2024-02-21 | 9.955206 |
| 2024-02-22 | 9.95086 |
| 2024-02-23 | 9.947481 |
| 2024-02-24 | 9.961701 |
| 2024-02-25 | 9.951259 |
| 2024-02-26 | 9.926198 |
| 2024-02-27 | 9.927067 |
| 2024-02-28 | 9.939527 |
| 2024-04-01 | 9.871606 |
| 2024-04-02 | 9.84022 |
| 2024-04-03 | 9.799292 |
| 2024-04-04 | 9.783905 |
| 2024-04-05 | 9.801022 |
| 2024-04-06 | 9.621589 |
| 2024-04-07 | 9.793735 |
| 2024-04-08 | 9.829822 |
| 2024-04-09 | 9.82641 |
| 2024-04-10 | 9.94377 |
| 2024-04-11 | 9.9581 |
| 2024-04-12 | 9.960612 |
| 2024-04-13 | 9.954019 |
| 2024-04-14 | 9.95455 |
| 2024-04-15 | 9.686729 |
| 2024-04-16 | 9.916535 |
| 2024-04-17 | 9.935759 |
| 2024-04-18 | 9.929682 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明