1MUR = 2.860192KES
1毛里求斯卢比 = 2.860192肯尼亚先令
按当前汇率,1毛里求斯卢比可兑换2.860192肯尼亚先令
汇率更新时间:2024-04-20 03:01
肯尼亚先令对毛里求斯卢比汇率 毛里求斯卢比汇率 肯尼亚先令汇率
声明与提示:毛里求斯卢比对肯尼亚先令汇率价格为中间价参考值,各银行毛里求斯卢比兑换肯尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.823395 |
2024-04-02 | 2.830489 |
2024-04-03 | 2.827442 |
2024-04-04 | 2.825939 |
2024-04-05 | 2.80781 |
2024-04-06 | 2.758988 |
2024-04-07 | 2.807524 |
2024-04-08 | 2.818558 |
2024-04-09 | 2.817688 |
2024-04-10 | 2.823533 |
2024-04-11 | 2.820194 |
2024-04-12 | 2.803671 |
2024-04-13 | 2.793189 |
2024-04-14 | 2.793195 |
2024-04-15 | 2.742555 |
2024-04-16 | 2.821432 |
2024-04-17 | 2.843883 |
2024-04-18 | 2.863594 |
2024-04-19 | 2.859954 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.994167 |
2023-04-21 | 2.980699 |
2023-04-22 | 2.980725 |
2023-04-23 | 2.980676 |
2023-04-24 | 3.000422 |
2023-04-25 | 3.02048 |
2023-04-26 | 3.008798 |
2023-04-27 | 3.033373 |
2023-04-28 | 3.026227 |
2023-04-29 | 3.025553 |
2023-04-30 | 2.972845 |
2023-05-01 | 3.006457 |
2023-05-02 | 3.028846 |
2023-05-03 | 2.991061 |
2023-05-04 | 2.998417 |
2023-05-05 | 3.016566 |
2023-05-06 | 3.016543 |
2023-05-07 | 3.000623 |
2023-05-08 | 3.010028 |
2023-05-09 | 3.017631 |
2023-05-10 | 3.02135 |
2023-05-11 | 3.022007 |
2023-05-12 | 3.021592 |
2023-05-13 | 3.020651 |
2023-05-14 | 2.985425 |
2023-05-15 | 3.000599 |
2023-05-16 | 3.01143 |
2023-05-17 | 3.025798 |
2023-05-18 | 3.009452 |
2023-05-19 | 3.01769 |
2023-05-20 | 3.011992 |
2023-05-21 | 2.998876 |
2023-05-22 | 3.028535 |
2023-05-23 | 3.032955 |
2023-05-24 | 3.026653 |
2023-05-25 | 3.027434 |
2023-05-26 | 3.037954 |
2023-05-27 | 3.037963 |
2023-05-28 | 3.013383 |
2023-05-29 | 3.039872 |
2023-05-30 | 3.038809 |
2023-05-31 | 3.033727 |
2023-06-01 | 3.010808 |
2023-06-02 | 3.047091 |
2023-06-03 | 3.024177 |
2023-06-04 | 3.030117 |
2023-06-05 | 3.042995 |
2023-06-06 | 3.012329 |
2023-06-07 | 3.018023 |
2023-06-08 | 3.05771 |
2023-06-09 | 3.076158 |
2023-06-10 | 3.063818 |
2023-06-11 | 3.066853 |
2023-06-12 | 3.063516 |
2023-06-13 | 3.02618 |
2023-06-14 | 3.057377 |
2023-06-15 | 3.071287 |
2023-06-16 | 3.082133 |
2023-06-17 | 3.082102 |
2023-06-18 | 3.06843 |
2023-06-19 | 3.06619 |
2023-06-20 | 3.054702 |
2023-06-21 | 3.078294 |
2023-06-22 | 3.056595 |
2023-06-23 | 3.069292 |
2023-06-24 | 3.069269 |
2023-06-25 | 3.030972 |
2023-06-26 | 3.097794 |
2023-06-27 | 3.078403 |
2023-06-28 | 3.037949 |
2023-06-29 | 3.072837 |
2023-06-30 | 3.090192 |
2023-07-01 | 3.090216 |
2023-07-02 | 3.036339 |
2023-07-03 | 3.092953 |
2023-07-04 | 3.093556 |
2023-07-05 | 3.092463 |
2023-07-06 | 3.084918 |
2023-07-07 | 3.103743 |
2023-07-08 | 3.103685 |
2023-07-09 | 3.063843 |
2023-07-10 | 3.084535 |
2023-07-11 | 3.10329 |
2023-07-12 | 3.115649 |
2023-07-13 | 3.093676 |
2023-07-14 | 3.127743 |
2023-07-15 | 3.13396 |
2023-07-16 | 3.131653 |
2023-07-17 | 3.127438 |
2023-07-18 | 3.129586 |
2023-07-19 | 3.129365 |
2023-07-20 | 3.134806 |
2023-07-21 | 3.091749 |
2023-07-22 | 3.096456 |
2023-07-23 | 3.09652 |
2023-07-24 | 3.088589 |
2023-07-25 | 3.118218 |
2023-07-26 | 3.088774 |
2023-07-27 | 3.115188 |
2023-07-28 | 3.109141 |
2023-07-29 | 3.10852 |
2023-07-30 | 3.097933 |
2023-07-31 | 3.074318 |
2023-08-01 | 3.151207 |
2023-08-02 | 3.158123 |
2023-08-03 | 3.156557 |
2023-08-04 | 3.146915 |
2023-08-05 | 3.146917 |
2023-08-06 | 3.161766 |
2023-08-07 | 3.157137 |
2023-08-08 | 3.113459 |
2023-08-09 | 3.133185 |
2023-08-10 | 3.15852 |
2023-08-11 | 3.17697 |
2023-08-12 | 3.154371 |
2023-08-13 | 3.151512 |
2023-08-14 | 3.168061 |
2023-08-15 | 3.173949 |
2023-08-16 | 3.146976 |
2023-08-17 | 3.136973 |
2023-08-18 | 3.176225 |
2023-08-19 | 3.134742 |
2023-08-20 | 3.122204 |
2023-08-21 | 3.186213 |
2023-08-22 | 3.190052 |
2023-08-23 | 3.184664 |
2023-08-24 | 3.165786 |
2023-08-25 | 3.148018 |
2023-08-26 | 3.104432 |
2023-08-27 | 3.101219 |
2023-08-28 | 3.180024 |
2023-08-29 | 3.189908 |
2023-08-30 | 3.198389 |
2023-08-31 | 3.204466 |
2023-09-01 | 3.207797 |
2023-09-02 | 3.207789 |
2023-09-03 | 3.194579 |
2023-09-04 | 3.127408 |
2023-09-05 | 3.197095 |
2023-09-06 | 3.236029 |
2023-09-07 | 3.236997 |
2023-09-08 | 3.237059 |
2023-09-09 | 3.237034 |
2023-09-10 | 3.200325 |
2023-09-11 | 3.238505 |
2023-09-12 | 3.247548 |
2023-09-13 | 3.274602 |
2023-09-14 | 3.276787 |
2023-09-15 | 3.272772 |
2023-09-16 | 3.237415 |
2023-09-17 | 3.245871 |
2023-09-18 | 3.278982 |
2023-09-19 | 3.281128 |
2023-09-20 | 3.283634 |
2023-09-22 | 3.300061 |
2023-09-23 | 3.300108 |
2023-09-24 | 3.268389 |
2023-09-25 | 3.305906 |
2023-09-26 | 3.29971 |
2023-09-27 | 3.327372 |
2023-09-28 | 3.327251 |
2023-09-29 | 3.334171 |
2023-09-30 | 3.335434 |
2023-10-01 | 3.335434 |
2023-10-02 | 3.338138 |
2023-10-03 | 3.333601 |
2023-10-04 | 3.361216 |
2023-10-05 | 3.365959 |
2023-10-06 | 3.349336 |
2023-10-07 | 3.367124 |
2023-10-08 | 3.365083 |
2023-10-09 | 3.371325 |
2023-10-10 | 3.37087 |
2023-10-11 | 3.368494 |
2023-10-12 | 3.380146 |
2023-10-13 | 3.369093 |
2023-10-14 | 3.354753 |
2023-10-15 | 3.362955 |
2023-10-16 | 3.369439 |
2023-10-17 | 3.376603 |
2023-10-18 | 3.385872 |
2023-10-19 | 3.38223 |
2023-10-20 | 3.386303 |
2023-10-21 | 3.384341 |
2023-10-22 | 3.372559 |
2023-10-23 | 3.395224 |
2023-10-24 | 3.32862 |
2023-10-25 | 3.388008 |
2023-10-26 | 3.391684 |
2023-10-27 | 3.391177 |
2023-10-28 | 3.390395 |
2023-10-29 | 3.384577 |
2023-10-30 | 3.38702 |
2023-10-31 | 3.406174 |
2023-11-01 | 3.411487 |
2023-11-02 | 3.41386 |
2023-11-03 | 3.417421 |
2023-11-04 | 3.416616 |
2023-11-05 | 3.416384 |
2023-11-06 | 3.43138 |
2023-11-07 | 3.429749 |
2023-11-08 | 3.429154 |
2023-11-09 | 3.430394 |
2023-11-10 | 3.43646 |
2023-11-11 | 3.405116 |
2023-11-12 | 3.42674 |
2023-11-13 | 3.402475 |
2023-11-14 | 3.44043 |
2023-11-15 | 3.404166 |
2023-11-16 | 3.391503 |
2023-11-17 | 3.453203 |
2023-11-18 | 3.449816 |
2023-11-19 | 3.451925 |
2023-11-20 | 3.458167 |
2023-11-21 | 3.457416 |
2023-11-22 | 3.459677 |
2023-11-23 | 3.448793 |
2023-11-24 | 3.46652 |
2023-11-25 | 3.459349 |
2023-11-26 | 3.459183 |
2023-11-27 | 3.460979 |
2023-11-28 | 3.469517 |
2023-11-29 | 3.476513 |
2023-11-30 | 3.471801 |
2023-12-01 | 3.469021 |
2023-12-02 | 3.452826 |
2023-12-03 | 3.466746 |
2023-12-04 | 3.467925 |
2023-12-05 | 3.465495 |
2023-12-06 | 3.48118 |
2023-12-07 | 3.477258 |
2023-12-08 | 3.478262 |
2023-12-09 | 3.405564 |
2023-12-10 | 3.478274 |
2023-12-11 | 3.47976 |
2023-12-12 | 3.473491 |
2023-12-13 | 3.438419 |
2023-12-14 | 3.491148 |
2023-12-15 | 3.494194 |
2023-12-16 | 3.488239 |
2023-12-17 | 3.489197 |
2023-12-18 | 3.451182 |
2023-12-19 | 3.489974 |
2023-12-20 | 3.51794 |
2023-12-21 | 3.537809 |
2023-12-22 | 3.547926 |
2023-12-23 | 3.537288 |
2023-12-24 | 3.537176 |
2023-12-25 | 3.529349 |
2023-12-26 | 3.524596 |
2023-12-27 | 3.496562 |
2023-12-28 | 3.580306 |
2023-12-29 | 3.568186 |
2023-12-30 | 3.558837 |
2023-12-31 | 3.55835 |
2024-01-01 | 3.569602 |
2024-01-02 | 3.575103 |
2024-01-03 | 3.561339 |
2024-01-04 | 3.524195 |
2024-01-05 | 3.524645 |
2024-01-06 | 3.519702 |
2024-01-07 | 3.522692 |
2024-01-08 | 3.512578 |
2024-01-09 | 3.497632 |
2024-01-10 | 3.583576 |
2024-01-11 | 3.602064 |
2024-01-12 | 3.611846 |
2024-01-13 | 3.601427 |
2024-01-14 | 3.563878 |
2024-01-15 | 3.522349 |
2024-01-16 | 3.533878 |
2024-01-17 | 3.632399 |
2024-01-18 | 3.633741 |
2024-01-19 | 3.657622 |
2024-01-20 | 3.652583 |
2024-01-21 | 3.651856 |
2024-01-22 | 3.655895 |
2024-01-23 | 3.678088 |
2024-01-24 | 3.666081 |
2024-01-25 | 3.65649 |
2024-01-26 | 3.555529 |
2024-01-27 | 3.551573 |
2024-01-28 | 3.551573 |
2024-01-29 | 3.534145 |
2024-01-30 | 3.613919 |
2024-01-31 | 3.611016 |
2024-02-01 | 3.573082 |
2024-02-02 | 3.486269 |
2024-02-03 | 3.481092 |
2024-02-04 | 3.477199 |
2024-02-05 | 3.542781 |
2024-02-06 | 3.473174 |
2024-02-07 | 3.529672 |
2024-02-08 | 3.535626 |
2024-02-09 | 3.518646 |
2024-02-10 | 3.474707 |
2024-02-11 | 3.46619 |
2024-02-12 | 3.483181 |
2024-02-13 | 3.372526 |
2024-02-14 | 3.271261 |
2024-02-15 | 3.407209 |
2024-02-16 | 3.192019 |
2024-02-17 | 3.094437 |
2024-02-18 | 3.094547 |
2024-02-19 | 3.109827 |
2024-02-20 | 3.165865 |
2024-02-21 | 3.192143 |
2024-02-22 | 3.196575 |
2024-02-23 | 3.189939 |
2024-02-24 | 3.181364 |
2024-02-25 | 3.181377 |
2024-02-26 | 3.198202 |
2024-02-27 | 3.206858 |
2024-02-28 | 3.202219 |
2024-04-01 | 2.823395 |
2024-04-02 | 2.830489 |
2024-04-03 | 2.827442 |
2024-04-04 | 2.825939 |
2024-04-05 | 2.80781 |
2024-04-06 | 2.758988 |
2024-04-07 | 2.807524 |
2024-04-08 | 2.818558 |
2024-04-09 | 2.817688 |
2024-04-10 | 2.823533 |
2024-04-11 | 2.820194 |
2024-04-12 | 2.803671 |
2024-04-13 | 2.793189 |
2024-04-14 | 2.793195 |
2024-04-15 | 2.742555 |
2024-04-16 | 2.821432 |
2024-04-17 | 2.843883 |
2024-04-18 | 2.863594 |
2024-04-19 | 2.859954 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明