1MUR = 3.486604JMD
1毛里求斯卢比 = 3.486604牙买加元
按当前汇率,1毛里求斯卢比可兑换3.486604牙买加元
汇率更新时间:2024-02-29 06:01
声明与提示:毛里求斯卢比对牙买加元汇率价格为中间价参考值,各银行毛里求斯卢比兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.279774 |
2023-03-30 | 3.29008 |
2023-03-31 | 3.314394 |
2023-04-01 | 3.314418 |
2023-04-02 | 3.307923 |
2023-04-03 | 3.307989 |
2023-04-04 | 3.334617 |
2023-04-05 | 3.352748 |
2023-04-06 | 3.34955 |
2023-04-07 | 3.358687 |
2023-04-08 | 3.32977 |
2023-04-09 | 3.330865 |
2023-04-10 | 3.356949 |
2023-04-11 | 3.349399 |
2023-04-12 | 3.364607 |
2023-04-13 | 3.371092 |
2023-04-14 | 3.391665 |
2023-04-15 | 3.375149 |
2023-04-16 | 3.378467 |
2023-04-17 | 3.381284 |
2023-04-18 | 3.385179 |
2023-04-19 | 3.391008 |
2023-04-20 | 3.397984 |
2023-04-21 | 3.39758 |
2023-04-22 | 3.397599 |
2023-04-23 | 3.397564 |
2023-04-24 | 3.377269 |
2023-04-25 | 3.413977 |
2023-04-26 | 3.401466 |
2023-04-27 | 3.414053 |
2023-04-28 | 3.407188 |
2023-04-29 | 3.40643 |
2023-04-30 | 3.36197 |
2023-05-01 | 3.398995 |
2023-05-02 | 3.400805 |
2023-05-03 | 3.371515 |
2023-05-04 | 3.371376 |
2023-05-05 | 3.402821 |
2023-05-06 | 3.4028 |
2023-05-07 | 3.402841 |
2023-05-08 | 3.38791 |
2023-05-09 | 3.397674 |
2023-05-10 | 3.413321 |
2023-05-11 | 3.4091 |
2023-05-12 | 3.407811 |
2023-05-13 | 3.400943 |
2023-05-14 | 3.401404 |
2023-05-15 | 3.38598 |
2023-05-16 | 3.408546 |
2023-05-17 | 3.407374 |
2023-05-18 | 3.396682 |
2023-05-19 | 3.386719 |
2023-05-20 | 3.370933 |
2023-05-21 | 3.372263 |
2023-05-22 | 3.392501 |
2023-05-23 | 3.387367 |
2023-05-24 | 3.380229 |
2023-05-25 | 3.387383 |
2023-05-26 | 3.384481 |
2023-05-27 | 3.384485 |
2023-05-28 | 3.409487 |
2023-05-29 | 3.387259 |
2023-05-30 | 3.37578 |
2023-05-31 | 3.377768 |
2023-06-01 | 3.35566 |
2023-06-02 | 3.399775 |
2023-06-03 | 3.414115 |
2023-06-04 | 3.414471 |
2023-06-05 | 3.389575 |
2023-06-06 | 3.364216 |
2023-06-07 | 3.35936 |
2023-06-08 | 3.401667 |
2023-06-09 | 3.417782 |
2023-06-10 | 3.413462 |
2023-06-11 | 3.415091 |
2023-06-12 | 3.398955 |
2023-06-13 | 3.351612 |
2023-06-14 | 3.388531 |
2023-06-15 | 3.392598 |
2023-06-16 | 3.398239 |
2023-06-17 | 3.398197 |
2023-06-18 | 3.397456 |
2023-06-19 | 3.390622 |
2023-06-20 | 3.376824 |
2023-06-21 | 3.386335 |
2023-06-22 | 3.359463 |
2023-06-23 | 3.372518 |
2023-06-24 | 3.351668 |
2023-06-25 | 3.343339 |
2023-06-26 | 3.391346 |
2023-06-27 | 3.391296 |
2023-06-28 | 3.349921 |
2023-06-29 | 3.388685 |
2023-06-30 | 3.389369 |
2023-07-01 | 3.389382 |
2023-07-02 | 3.363528 |
2023-07-03 | 3.380403 |
2023-07-04 | 3.397143 |
2023-07-05 | 3.37809 |
2023-07-06 | 3.380334 |
2023-07-07 | 3.407509 |
2023-07-08 | 3.380733 |
2023-07-09 | 3.383448 |
2023-07-10 | 3.399565 |
2023-07-11 | 3.402875 |
2023-07-12 | 3.374728 |
2023-07-13 | 3.407683 |
2023-07-14 | 3.417486 |
2023-07-15 | 3.408141 |
2023-07-16 | 3.407558 |
2023-07-17 | 3.415208 |
2023-07-18 | 3.414775 |
2023-07-19 | 3.407686 |
2023-07-20 | 3.411733 |
2023-07-21 | 3.364597 |
2023-07-22 | 3.360692 |
2023-07-23 | 3.360763 |
2023-07-24 | 3.357117 |
2023-07-25 | 3.385113 |
2023-07-26 | 3.354954 |
2023-07-27 | 3.383173 |
2023-07-28 | 3.372335 |
2023-07-29 | 3.359511 |
2023-07-30 | 3.359904 |
2023-07-31 | 3.34206 |
2023-08-01 | 3.419299 |
2023-08-02 | 3.44491 |
2023-08-03 | 3.416977 |
2023-08-04 | 3.421726 |
2023-08-05 | 3.395285 |
2023-08-06 | 3.40697 |
2023-08-07 | 3.42173 |
2023-08-08 | 3.37296 |
2023-08-09 | 3.371423 |
2023-08-10 | 3.417793 |
2023-08-11 | 3.420343 |
2023-08-12 | 3.429393 |
2023-08-13 | 3.426287 |
2023-08-14 | 3.411357 |
2023-08-15 | 3.406893 |
2023-08-16 | 3.385634 |
2023-08-17 | 3.369422 |
2023-08-18 | 3.406607 |
2023-08-19 | 3.362114 |
2023-08-20 | 3.369611 |
2023-08-21 | 3.408916 |
2023-08-22 | 3.414156 |
2023-08-23 | 3.408359 |
2023-08-24 | 3.364443 |
2023-08-25 | 3.36268 |
2023-08-26 | 3.370034 |
2023-08-27 | 3.366516 |
2023-08-28 | 3.390697 |
2023-08-29 | 3.392838 |
2023-08-30 | 3.403682 |
2023-08-31 | 3.417773 |
2023-09-01 | 3.396903 |
2023-09-02 | 3.396893 |
2023-09-03 | 3.39648 |
2023-09-04 | 3.312792 |
2023-09-05 | 3.381916 |
2023-09-06 | 3.42263 |
2023-09-07 | 3.424704 |
2023-09-08 | 3.420916 |
2023-09-09 | 3.420899 |
2023-09-10 | 3.416077 |
2023-09-11 | 3.413742 |
2023-09-12 | 3.421091 |
2023-09-13 | 3.448862 |
2023-09-14 | 3.448411 |
2023-09-15 | 3.445142 |
2023-09-16 | 3.436319 |
2023-09-17 | 3.438388 |
2023-09-18 | 3.448144 |
2023-09-19 | 3.443162 |
2023-09-20 | 3.450436 |
2023-09-22 | 3.467448 |
2023-09-23 | 3.455727 |
2023-09-24 | 3.455761 |
2023-09-25 | 3.456655 |
2023-09-26 | 3.456763 |
2023-09-27 | 3.486641 |
2023-09-28 | 3.47548 |
2023-09-29 | 3.486351 |
2023-09-30 | 3.520662 |
2023-10-01 | 3.520662 |
2023-10-02 | 3.501472 |
2023-10-03 | 3.483033 |
2023-10-04 | 3.499023 |
2023-10-05 | 3.514398 |
2023-10-06 | 3.495904 |
2023-10-07 | 3.540002 |
2023-10-08 | 3.509112 |
2023-10-09 | 3.498628 |
2023-10-10 | 3.501686 |
2023-10-11 | 3.501168 |
2023-10-12 | 3.519067 |
2023-10-13 | 3.500358 |
2023-10-14 | 3.483349 |
2023-10-15 | 3.499018 |
2023-10-16 | 3.501627 |
2023-10-17 | 3.506513 |
2023-10-18 | 3.521026 |
2023-10-19 | 3.50874 |
2023-10-20 | 3.513976 |
2023-10-21 | 3.533256 |
2023-10-22 | 3.492232 |
2023-10-23 | 3.50721 |
2023-10-24 | 3.436539 |
2023-10-25 | 3.490812 |
2023-10-26 | 3.492843 |
2023-10-27 | 3.487905 |
2023-10-28 | 3.4799 |
2023-10-29 | 3.476804 |
2023-10-30 | 3.468891 |
2023-10-31 | 3.493989 |
2023-11-01 | 3.490526 |
2023-11-02 | 3.496509 |
2023-11-03 | 3.499766 |
2023-11-04 | 3.491661 |
2023-11-05 | 3.491705 |
2023-11-06 | 3.502555 |
2023-11-07 | 3.500405 |
2023-11-08 | 3.501659 |
2023-11-09 | 3.536167 |
2023-11-10 | 3.529788 |
2023-11-11 | 3.519026 |
2023-11-12 | 3.541912 |
2023-11-13 | 3.474484 |
2023-11-14 | 3.519366 |
2023-11-15 | 3.48485 |
2023-11-16 | 3.476329 |
2023-11-17 | 3.542801 |
2023-11-18 | 3.554945 |
2023-11-19 | 3.56057 |
2023-11-20 | 3.530105 |
2023-11-21 | 3.523273 |
2023-11-22 | 3.536372 |
2023-11-23 | 3.521118 |
2023-11-24 | 3.528339 |
2023-11-25 | 3.551853 |
2023-11-26 | 3.55189 |
2023-11-27 | 3.514665 |
2023-11-28 | 3.519993 |
2023-11-29 | 3.534539 |
2023-11-30 | 3.530194 |
2023-12-01 | 3.52308 |
2023-12-02 | 3.533721 |
2023-12-03 | 3.548393 |
2023-12-04 | 3.507127 |
2023-12-05 | 3.51998 |
2023-12-06 | 3.522833 |
2023-12-07 | 3.528988 |
2023-12-08 | 3.528393 |
2023-12-09 | 3.482801 |
2023-12-10 | 3.557403 |
2023-12-11 | 3.533233 |
2023-12-12 | 3.522118 |
2023-12-13 | 3.486808 |
2023-12-14 | 3.536527 |
2023-12-15 | 3.533951 |
2023-12-16 | 3.54827 |
2023-12-17 | 3.565254 |
2023-12-18 | 3.504211 |
2023-12-19 | 3.523083 |
2023-12-20 | 3.535864 |
2023-12-21 | 3.53817 |
2023-12-22 | 3.527396 |
2023-12-23 | 3.548716 |
2023-12-24 | 3.54897 |
2023-12-25 | 3.535298 |
2023-12-26 | 3.529554 |
2023-12-27 | 3.474732 |
2023-12-28 | 3.520484 |
2023-12-29 | 3.518729 |
2023-12-30 | 3.544143 |
2023-12-31 | 3.54572 |
2024-01-01 | 3.516622 |
2024-01-02 | 3.514058 |
2024-01-03 | 3.502485 |
2024-01-04 | 3.455111 |
2024-01-05 | 3.457489 |
2024-01-06 | 3.452785 |
2024-01-07 | 3.456266 |
2024-01-08 | 3.430414 |
2024-01-09 | 3.409747 |
2024-01-10 | 3.499524 |
2024-01-11 | 3.503356 |
2024-01-12 | 3.516794 |
2024-01-13 | 3.509905 |
2024-01-14 | 3.475575 |
2024-01-15 | 3.418398 |
2024-01-16 | 3.419687 |
2024-01-17 | 3.501777 |
2024-01-18 | 3.5034 |
2024-01-19 | 3.514873 |
2024-01-20 | 3.495802 |
2024-01-21 | 3.493824 |
2024-01-22 | 3.500763 |
2024-01-23 | 3.503668 |
2024-01-24 | 3.495432 |
2024-01-25 | 3.49842 |
2024-01-26 | 3.411068 |
2024-01-27 | 3.412602 |
2024-01-28 | 3.412637 |
2024-01-29 | 3.401481 |
2024-01-30 | 3.467847 |
2024-01-31 | 3.459559 |
2024-02-01 | 3.461345 |
2024-02-02 | 3.387207 |
2024-02-03 | 3.392549 |
2024-02-04 | 3.388715 |
2024-02-05 | 3.467461 |
2024-02-06 | 3.383283 |
2024-02-07 | 3.426548 |
2024-02-08 | 3.436331 |
2024-02-09 | 3.431267 |
2024-02-10 | 3.403927 |
2024-02-11 | 3.395595 |
2024-02-12 | 3.446823 |
2024-02-13 | 3.376935 |
2024-02-14 | 3.367224 |
2024-02-15 | 3.436536 |
2024-02-16 | 3.334651 |
2024-02-17 | 3.340454 |
2024-02-18 | 3.335514 |
2024-02-19 | 3.43328 |
2024-02-20 | 3.416883 |
2024-02-21 | 3.422515 |
2024-02-22 | 3.424415 |
2024-02-23 | 3.424403 |
2024-02-24 | 3.385213 |
2024-02-25 | 3.385267 |
2024-02-26 | 3.412491 |
2024-02-27 | 3.411254 |
2024-02-28 | 3.415444 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明