1MUR = 938.631634IRR
1毛里求斯卢比 = 938.631634伊朗里亚尔
按当前汇率,1毛里求斯卢比可兑换938.631634伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对毛里求斯卢比汇率 毛里求斯卢比汇率 伊朗里亚尔汇率
声明与提示:毛里求斯卢比对伊朗里亚尔汇率价格为中间价参考值,各银行毛里求斯卢比兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 918.731741 |
2023-03-30 | 919.671811 |
2023-03-31 | 930.122042 |
2023-04-01 | 930.132279 |
2023-04-02 | 928.302077 |
2023-04-03 | 928.653264 |
2023-04-04 | 931.151568 |
2023-04-05 | 930.617807 |
2023-04-06 | 931.840246 |
2023-04-07 | 933.071669 |
2023-04-08 | 931.62775 |
2023-04-09 | 931.93292 |
2023-04-10 | 932.200224 |
2023-04-11 | 933.656501 |
2023-04-12 | 935.272061 |
2023-04-13 | 936.790361 |
2023-04-14 | 939.933357 |
2023-04-15 | 939.924661 |
2023-04-16 | 940.854096 |
2023-04-17 | 937.830173 |
2023-04-18 | 938.600292 |
2023-04-19 | 938.589963 |
2023-04-20 | 938.664533 |
2023-04-21 | 938.884401 |
2023-04-22 | 938.891264 |
2023-04-23 | 938.878166 |
2023-04-24 | 936.111129 |
2023-04-25 | 941.319072 |
2023-04-26 | 935.74965 |
2023-04-27 | 942.581046 |
2023-04-28 | 940.129639 |
2023-04-29 | 939.921042 |
2023-04-30 | 939.956424 |
2023-05-01 | 940.247941 |
2023-05-02 | 939.911206 |
2023-05-03 | 931.976836 |
2023-05-04 | 929.02995 |
2023-05-05 | 934.246106 |
2023-05-06 | 934.239148 |
2023-05-07 | 934.250347 |
2023-05-08 | 931.669976 |
2023-05-09 | 933.210163 |
2023-05-10 | 934.245159 |
2023-05-11 | 933.199064 |
2023-05-12 | 931.840462 |
2023-05-13 | 931.545299 |
2023-05-14 | 931.671431 |
2023-05-15 | 924.690151 |
2023-05-16 | 931.222497 |
2023-05-17 | 930.524865 |
2023-05-18 | 929.029099 |
2023-05-19 | 926.24541 |
2023-05-20 | 924.491027 |
2023-05-21 | 924.85457 |
2023-05-22 | 929.104875 |
2023-05-23 | 928.56155 |
2023-05-24 | 928.611629 |
2023-05-25 | 929.701868 |
2023-05-26 | 928.8396 |
2023-05-27 | 928.840781 |
2023-05-28 | 928.675977 |
2023-05-29 | 928.75379 |
2023-05-30 | 928.647763 |
2023-05-31 | 925.540844 |
2023-06-01 | 918.546539 |
2023-06-02 | 929.686307 |
2023-06-03 | 930.208823 |
2023-06-04 | 930.30959 |
2023-06-05 | 928.179126 |
2023-06-06 | 917.569095 |
2023-06-07 | 917.381107 |
2023-06-08 | 927.875709 |
2023-06-09 | 933.553776 |
2023-06-10 | 932.192503 |
2023-06-11 | 932.636857 |
2023-06-12 | 928.493597 |
2023-06-13 | 916.532545 |
2023-06-14 | 927.150931 |
2023-06-15 | 927.69287 |
2023-06-16 | 931.085281 |
2023-06-17 | 931.076455 |
2023-06-18 | 931.809241 |
2023-06-19 | 928.643079 |
2023-06-20 | 920.551958 |
2023-06-21 | 928.545836 |
2023-06-22 | 920.019077 |
2023-06-23 | 923.843309 |
2023-06-24 | 923.838938 |
2023-06-25 | 921.544001 |
2023-06-26 | 929.491358 |
2023-06-27 | 929.987766 |
2023-06-28 | 917.929945 |
2023-06-29 | 928.080464 |
2023-06-30 | 928.595449 |
2023-07-01 | 928.600359 |
2023-07-02 | 927.53682 |
2023-07-03 | 929.255319 |
2023-07-04 | 929.106525 |
2023-07-05 | 928.395391 |
2023-07-06 | 924.983703 |
2023-07-07 | 930.566752 |
2023-07-08 | 930.54941 |
2023-07-09 | 931.296938 |
2023-07-10 | 928.816563 |
2023-07-11 | 929.389414 |
2023-07-12 | 931.88063 |
2023-07-13 | 931.153964 |
2023-07-14 | 934.780833 |
2023-07-15 | 933.996675 |
2023-07-16 | 927.96375 |
2023-07-17 | 928.154795 |
2023-07-18 | 934.065181 |
2023-07-19 | 932.196181 |
2023-07-20 | 933.897207 |
2023-07-21 | 920.877101 |
2023-07-22 | 920.61297 |
2023-07-23 | 915.380337 |
2023-07-24 | 919.017454 |
2023-07-25 | 926.772966 |
2023-07-26 | 917.735691 |
2023-07-27 | 925.71311 |
2023-07-28 | 922.476112 |
2023-07-29 | 922.291532 |
2023-07-30 | 924.579762 |
2023-07-31 | 913.799358 |
2023-08-01 | 936.100929 |
2023-08-02 | 936.093083 |
2023-08-03 | 934.650441 |
2023-08-04 | 936.114155 |
2023-08-05 | 936.115348 |
2023-08-06 | 938.358886 |
2023-08-07 | 937.105087 |
2023-08-08 | 923.842819 |
2023-08-09 | 922.481756 |
2023-08-10 | 934.730582 |
2023-08-11 | 934.728385 |
2023-08-12 | 934.725362 |
2023-08-13 | 932.831671 |
2023-08-14 | 933.774542 |
2023-08-15 | 933.546025 |
2023-08-16 | 924.050804 |
2023-08-17 | 920.999616 |
2023-08-18 | 931.163291 |
2023-08-19 | 919.002282 |
2023-08-20 | 924.827235 |
2023-08-21 | 932.251315 |
2023-08-22 | 932.955305 |
2023-08-23 | 930.949509 |
2023-08-24 | 923.625983 |
2023-08-25 | 917.807645 |
2023-08-26 | 919.011094 |
2023-08-27 | 917.511099 |
2023-08-28 | 925.311236 |
2023-08-29 | 927.550003 |
2023-08-30 | 929.381032 |
2023-08-31 | 933.449505 |
2023-09-01 | 930.189743 |
2023-09-02 | 930.188203 |
2023-09-03 | 930.073932 |
2023-09-04 | 906.257564 |
2023-09-05 | 926.045997 |
2023-09-06 | 936.141024 |
2023-09-07 | 935.823939 |
2023-09-08 | 936.119004 |
2023-09-09 | 936.112317 |
2023-09-10 | 935.764151 |
2023-09-11 | 935.776226 |
2023-09-12 | 936.312783 |
2023-09-13 | 943.149039 |
2023-09-14 | 943.354621 |
2023-09-15 | 940.961967 |
2023-09-16 | 940.131704 |
2023-09-17 | 940.696188 |
2023-09-18 | 942.437881 |
2023-09-19 | 941.814832 |
2023-09-20 | 941.839928 |
2023-09-22 | 946.288065 |
2023-09-23 | 946.301643 |
2023-09-24 | 946.033396 |
2023-09-25 | 946.020454 |
2023-09-26 | 945.159641 |
2023-09-27 | 947.272647 |
2023-09-28 | 943.893671 |
2023-09-29 | 950.305071 |
2023-09-30 | 944.514286 |
2023-10-01 | 944.514286 |
2023-10-02 | 946.411128 |
2023-10-03 | 945.992184 |
2023-10-04 | 952.943319 |
2023-10-05 | 957.694664 |
2023-10-06 | 950.292864 |
2023-10-07 | 950.259515 |
2023-10-08 | 954.755557 |
2023-10-09 | 954.991377 |
2023-10-10 | 954.877766 |
2023-10-11 | 959.642703 |
2023-10-12 | 954.302323 |
2023-10-13 | 953.391456 |
2023-10-14 | 943.111625 |
2023-10-15 | 955.797931 |
2023-10-16 | 954.617468 |
2023-10-17 | 958.871973 |
2023-10-18 | 958.513451 |
2023-10-19 | 955.182615 |
2023-10-20 | 951.779686 |
2023-10-21 | 948.132268 |
2023-10-22 | 954.452062 |
2023-10-23 | 956.844867 |
2023-10-24 | 938.032643 |
2023-10-25 | 957.244681 |
2023-10-26 | 956.414686 |
2023-10-27 | 951.809307 |
2023-10-28 | 946.003785 |
2023-10-29 | 948.395362 |
2023-10-30 | 955.054551 |
2023-10-31 | 947.265541 |
2023-11-01 | 962.335139 |
2023-11-02 | 954.366316 |
2023-11-03 | 959.328776 |
2023-11-04 | 949.384381 |
2023-11-05 | 949.215379 |
2023-11-06 | 963.063013 |
2023-11-07 | 961.742791 |
2023-11-08 | 959.320265 |
2023-11-09 | 957.356592 |
2023-11-10 | 954.236618 |
2023-11-11 | 941.796857 |
2023-11-12 | 947.657136 |
2023-11-13 | 949.684161 |
2023-11-14 | 957.197567 |
2023-11-15 | 944.19861 |
2023-11-16 | 940.469667 |
2023-11-17 | 955.4183 |
2023-11-18 | 951.961422 |
2023-11-19 | 951.149735 |
2023-11-20 | 957.396127 |
2023-11-21 | 957.042823 |
2023-11-22 | 955.957942 |
2023-11-23 | 951.527365 |
2023-11-24 | 954.942261 |
2023-11-25 | 951.378744 |
2023-11-26 | 951.360146 |
2023-11-27 | 955.626497 |
2023-11-28 | 954.171461 |
2023-11-29 | 953.846747 |
2023-11-30 | 952.348621 |
2023-12-01 | 951.908642 |
2023-12-02 | 946.595639 |
2023-12-03 | 950.273891 |
2023-12-04 | 950.929051 |
2023-12-05 | 949.7047 |
2023-12-06 | 953.603558 |
2023-12-07 | 953.864375 |
2023-12-08 | 955.035468 |
2023-12-09 | 932.379888 |
2023-12-10 | 952.231246 |
2023-12-11 | 955.506335 |
2023-12-12 | 952.647435 |
2023-12-13 | 943.20886 |
2023-12-14 | 961.383591 |
2023-12-15 | 961.12234 |
2023-12-16 | 956.742965 |
2023-12-17 | 954.149884 |
2023-12-18 | 948.205675 |
2023-12-19 | 962.751791 |
2023-12-20 | 960.201705 |
2023-12-21 | 966.859755 |
2023-12-22 | 965.39957 |
2023-12-23 | 954.683449 |
2023-12-24 | 954.598338 |
2023-12-25 | 964.381745 |
2023-12-26 | 965.114175 |
2023-12-27 | 944.621364 |
2023-12-28 | 956.632393 |
2023-12-29 | 955.396324 |
2023-12-30 | 954.214427 |
2023-12-31 | 954.173267 |
2024-01-01 | 957.216021 |
2024-01-02 | 959.26085 |
2024-01-03 | 952.943756 |
2024-01-04 | 942.992144 |
2024-01-05 | 941.941774 |
2024-01-06 | 939.411891 |
2024-01-07 | 940.155861 |
2024-01-08 | 937.928255 |
2024-01-09 | 934.024983 |
2024-01-10 | 956.549378 |
2024-01-11 | 957.861517 |
2024-01-12 | 956.434838 |
2024-01-13 | 950.499105 |
2024-01-14 | 940.680253 |
2024-01-15 | 930.979971 |
2024-01-16 | 933.123661 |
2024-01-17 | 943.339442 |
2024-01-18 | 942.644164 |
2024-01-19 | 945.770378 |
2024-01-20 | 948.992281 |
2024-01-21 | 949.002937 |
2024-01-22 | 944.02528 |
2024-01-23 | 944.279738 |
2024-01-24 | 936.397133 |
2024-01-25 | 939.303949 |
2024-01-26 | 914.377599 |
2024-01-27 | 920.094269 |
2024-01-28 | 920.10431 |
2024-01-29 | 920.679795 |
2024-01-30 | 930.685155 |
2024-01-31 | 942.926351 |
2024-02-01 | 935.816856 |
2024-02-02 | 906.160344 |
2024-02-03 | 913.092109 |
2024-02-04 | 912.086886 |
2024-02-05 | 923.828262 |
2024-02-06 | 906.896524 |
2024-02-07 | 922.785502 |
2024-02-08 | 923.934414 |
2024-02-09 | 923.784808 |
2024-02-10 | 917.157141 |
2024-02-11 | 914.916043 |
2024-02-12 | 924.455478 |
2024-02-13 | 909.77535 |
2024-02-14 | 904.073616 |
2024-02-15 | 920.057498 |
2024-02-16 | 894.328282 |
2024-02-17 | 895.573938 |
2024-02-18 | 895.578478 |
2024-02-19 | 922.375561 |
2024-02-20 | 918.098882 |
2024-02-21 | 918.322506 |
2024-02-22 | 918.599872 |
2024-02-23 | 918.985358 |
2024-02-24 | 920.702955 |
2024-02-25 | 920.700449 |
2024-02-26 | 919.446689 |
2024-02-27 | 918.892306 |
2024-02-28 | 919.175592 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明