1MUR = 351.320469IDR
1毛里求斯卢比 = 351.320469印度尼西亚盾
按当前汇率,1毛里求斯卢比可兑换351.320469印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对毛里求斯卢比汇率 毛里求斯卢比汇率 印度尼西亚盾汇率
声明与提示:毛里求斯卢比对印度尼西亚盾汇率价格为中间价参考值,各银行毛里求斯卢比兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 326.84982 |
2023-03-30 | 327.03358 |
2023-03-31 | 329.33581 |
2023-04-01 | 329.339435 |
2023-04-02 | 328.769961 |
2023-04-03 | 327.96211 |
2023-04-04 | 329.463015 |
2023-04-05 | 329.638177 |
2023-04-06 | 329.529423 |
2023-04-07 | 329.96396 |
2023-04-08 | 329.453343 |
2023-04-09 | 329.4723 |
2023-04-10 | 329.636196 |
2023-04-11 | 329.950327 |
2023-04-12 | 328.314672 |
2023-04-13 | 326.539517 |
2023-04-14 | 328.857903 |
2023-04-15 | 328.854869 |
2023-04-16 | 329.216487 |
2023-04-17 | 330.015318 |
2023-04-18 | 330.830858 |
2023-04-19 | 333.31536 |
2023-04-20 | 332.236078 |
2023-04-21 | 331.909532 |
2023-04-22 | 331.911961 |
2023-04-23 | 331.885269 |
2023-04-24 | 330.692378 |
2023-04-25 | 332.684575 |
2023-04-26 | 328.825901 |
2023-04-27 | 327.60038 |
2023-04-28 | 326.509821 |
2023-04-29 | 326.437348 |
2023-04-30 | 326.433086 |
2023-05-01 | 326.434524 |
2023-05-02 | 328.068967 |
2023-05-03 | 323.789225 |
2023-05-04 | 323.45456 |
2023-05-05 | 324.302201 |
2023-05-06 | 324.299774 |
2023-05-07 | 324.303633 |
2023-05-08 | 325.146377 |
2023-05-09 | 326.170107 |
2023-05-10 | 324.799673 |
2023-05-11 | 326.18012 |
2023-05-12 | 327.400216 |
2023-05-13 | 327.296517 |
2023-05-14 | 327.339583 |
2023-05-15 | 323.927017 |
2023-05-16 | 327.717427 |
2023-05-17 | 327.599887 |
2023-05-18 | 327.947264 |
2023-05-19 | 327.441469 |
2023-05-20 | 326.821267 |
2023-05-21 | 326.94553 |
2023-05-22 | 327.311488 |
2023-05-23 | 327.560508 |
2023-05-24 | 328.611852 |
2023-05-25 | 329.18934 |
2023-05-26 | 329.553623 |
2023-05-27 | 329.554043 |
2023-05-28 | 329.496333 |
2023-05-29 | 328.629804 |
2023-05-30 | 328.811538 |
2023-05-31 | 328.000953 |
2023-06-01 | 323.860901 |
2023-06-02 | 327.519926 |
2023-06-03 | 327.703999 |
2023-06-04 | 327.74149 |
2023-06-05 | 325.767321 |
2023-06-06 | 322.603659 |
2023-06-07 | 322.99884 |
2023-06-08 | 325.908547 |
2023-06-09 | 328.7909 |
2023-06-10 | 328.311476 |
2023-06-11 | 328.312336 |
2023-06-12 | 326.923466 |
2023-06-13 | 322.686998 |
2023-06-14 | 327.134279 |
2023-06-15 | 327.07931 |
2023-06-16 | 329.61577 |
2023-06-17 | 329.612655 |
2023-06-18 | 329.822291 |
2023-06-19 | 329.615469 |
2023-06-20 | 327.173399 |
2023-06-21 | 328.561363 |
2023-06-22 | 325.214114 |
2023-06-23 | 328.787692 |
2023-06-24 | 328.786136 |
2023-06-25 | 327.485814 |
2023-06-26 | 331.016066 |
2023-06-27 | 329.90905 |
2023-06-28 | 325.638502 |
2023-06-29 | 330.848595 |
2023-06-30 | 330.564583 |
2023-07-01 | 330.566343 |
2023-07-02 | 330.178046 |
2023-07-03 | 331.111782 |
2023-07-04 | 330.124328 |
2023-07-05 | 331.405218 |
2023-07-06 | 332.597212 |
2023-07-07 | 333.742743 |
2023-07-08 | 333.73652 |
2023-07-09 | 333.979177 |
2023-07-10 | 333.758948 |
2023-07-11 | 332.79276 |
2023-07-12 | 329.314108 |
2023-07-13 | 329.627209 |
2023-07-14 | 331.744948 |
2023-07-15 | 331.466649 |
2023-07-16 | 331.406465 |
2023-07-17 | 331.12363 |
2023-07-18 | 331.25762 |
2023-07-19 | 330.951787 |
2023-07-20 | 332.798975 |
2023-07-21 | 327.883489 |
2023-07-22 | 327.789434 |
2023-07-23 | 327.795341 |
2023-07-24 | 326.653904 |
2023-07-25 | 329.565597 |
2023-07-26 | 326.197934 |
2023-07-27 | 330.783557 |
2023-07-28 | 329.844596 |
2023-07-29 | 329.778594 |
2023-07-30 | 329.783784 |
2023-07-31 | 326.427391 |
2023-08-01 | 334.930065 |
2023-08-02 | 336.88003 |
2023-08-03 | 335.045061 |
2023-08-04 | 335.240048 |
2023-08-05 | 335.240477 |
2023-08-06 | 336.042549 |
2023-08-07 | 337.206551 |
2023-08-08 | 332.129754 |
2023-08-09 | 332.18011 |
2023-08-10 | 337.672131 |
2023-08-11 | 339.014388 |
2023-08-12 | 339.01328 |
2023-08-13 | 338.326453 |
2023-08-14 | 338.414602 |
2023-08-15 | 337.853341 |
2023-08-16 | 335.623789 |
2023-08-17 | 334.576415 |
2023-08-18 | 337.465468 |
2023-08-19 | 333.058175 |
2023-08-20 | 335.057033 |
2023-08-21 | 338.141339 |
2023-08-22 | 338.181125 |
2023-08-23 | 336.948666 |
2023-08-24 | 333.095249 |
2023-08-25 | 332.125883 |
2023-08-26 | 332.561361 |
2023-08-27 | 332.211036 |
2023-08-28 | 334.019629 |
2023-08-29 | 333.746768 |
2023-08-30 | 334.863368 |
2023-08-31 | 336.648717 |
2023-09-01 | 335.9193 |
2023-09-02 | 335.918728 |
2023-09-03 | 335.356765 |
2023-09-04 | 326.681475 |
2023-09-05 | 335.589002 |
2023-09-06 | 340.020358 |
2023-09-07 | 340.220944 |
2023-09-08 | 340.68618 |
2023-09-09 | 340.683761 |
2023-09-10 | 340.382144 |
2023-09-11 | 339.971341 |
2023-09-12 | 340.339294 |
2023-09-13 | 342.907276 |
2023-09-14 | 343.569706 |
2023-09-15 | 342.242921 |
2023-09-16 | 341.940939 |
2023-09-17 | 342.10724 |
2023-09-18 | 342.813863 |
2023-09-19 | 342.870008 |
2023-09-20 | 342.584528 |
2023-09-22 | 343.936893 |
2023-09-23 | 343.941824 |
2023-09-24 | 343.998348 |
2023-09-25 | 345.1912 |
2023-09-26 | 346.624951 |
2023-09-27 | 349.971857 |
2023-09-28 | 348.047653 |
2023-09-29 | 348.465145 |
2023-09-30 | 348.417451 |
2023-10-01 | 348.417451 |
2023-10-02 | 351.16455 |
2023-10-03 | 351.014516 |
2023-10-04 | 352.718384 |
2023-10-05 | 353.628697 |
2023-10-06 | 352.308949 |
2023-10-07 | 353.172777 |
2023-10-08 | 354.34391 |
2023-10-09 | 355.595693 |
2023-10-10 | 355.613021 |
2023-10-11 | 355.022225 |
2023-10-12 | 355.704185 |
2023-10-13 | 354.367589 |
2023-10-14 | 352.465365 |
2023-10-15 | 353.78967 |
2023-10-16 | 353.998504 |
2023-10-17 | 354.807388 |
2023-10-18 | 357.869437 |
2023-10-19 | 357.552172 |
2023-10-20 | 358.431054 |
2023-10-21 | 358.238078 |
2023-10-22 | 359.626434 |
2023-10-23 | 359.334513 |
2023-10-24 | 351.595261 |
2023-10-25 | 358.941542 |
2023-10-26 | 359.827422 |
2023-10-27 | 358.553423 |
2023-10-28 | 358.845364 |
2023-10-29 | 358.305723 |
2023-10-30 | 357.520156 |
2023-10-31 | 360.623975 |
2023-11-01 | 358.325812 |
2023-11-02 | 358.421879 |
2023-11-03 | 353.181663 |
2023-11-04 | 355.919669 |
2023-11-05 | 356.092367 |
2023-11-06 | 352.098883 |
2023-11-07 | 354.71332 |
2023-11-08 | 353.941179 |
2023-11-09 | 354.139531 |
2023-11-10 | 355.182966 |
2023-11-11 | 351.814059 |
2023-11-12 | 353.836841 |
2023-11-13 | 350.775032 |
2023-11-14 | 352.060344 |
2023-11-15 | 347.054432 |
2023-11-16 | 345.276584 |
2023-11-17 | 349.379323 |
2023-11-18 | 351.322191 |
2023-11-19 | 352.617195 |
2023-11-20 | 350.017934 |
2023-11-21 | 350.863781 |
2023-11-22 | 353.966777 |
2023-11-23 | 350.450758 |
2023-11-24 | 352.218683 |
2023-11-25 | 352.548255 |
2023-11-26 | 353.086482 |
2023-11-27 | 350.875415 |
2023-11-28 | 349.943965 |
2023-11-29 | 350.244778 |
2023-11-30 | 352.97711 |
2023-12-01 | 350.41042 |
2023-12-02 | 348.912767 |
2023-12-03 | 350.305127 |
2023-12-04 | 350.900424 |
2023-12-05 | 349.943303 |
2023-12-06 | 352.311131 |
2023-12-07 | 351.748799 |
2023-12-08 | 352.368527 |
2023-12-09 | 344.296165 |
2023-12-10 | 351.522653 |
2023-12-11 | 355.390887 |
2023-12-12 | 352.704167 |
2023-12-13 | 349.853848 |
2023-12-14 | 351.470431 |
2023-12-15 | 353.228815 |
2023-12-16 | 352.170027 |
2023-12-17 | 351.87282 |
2023-12-18 | 348.456886 |
2023-12-19 | 350.795158 |
2023-12-20 | 353.018792 |
2023-12-21 | 351.734098 |
2023-12-22 | 351.769487 |
2023-12-23 | 351.919248 |
2023-12-24 | 352.406567 |
2023-12-25 | 352.157013 |
2023-12-26 | 350.605866 |
2023-12-27 | 345.210285 |
2023-12-28 | 351.770206 |
2023-12-29 | 350.386206 |
2023-12-30 | 349.8681 |
2023-12-31 | 350.155965 |
2024-01-01 | 349.974565 |
2024-01-02 | 352.098121 |
2024-01-03 | 353.134226 |
2024-01-04 | 347.435751 |
2024-01-05 | 346.730902 |
2024-01-06 | 347.033764 |
2024-01-07 | 347.364883 |
2024-01-08 | 345.440999 |
2024-01-09 | 343.869168 |
2024-01-10 | 352.282883 |
2024-01-11 | 352.627327 |
2024-01-12 | 351.755517 |
2024-01-13 | 351.853544 |
2024-01-14 | 348.362365 |
2024-01-15 | 342.35115 |
2024-01-16 | 343.759937 |
2024-01-17 | 353.179252 |
2024-01-18 | 352.613876 |
2024-01-19 | 353.012373 |
2024-01-20 | 352.871939 |
2024-01-21 | 353.11673 |
2024-01-22 | 353.401995 |
2024-01-23 | 354.73179 |
2024-01-24 | 352.957541 |
2024-01-25 | 355.934566 |
2024-01-26 | 345.336378 |
2024-01-27 | 346.439551 |
2024-01-28 | 346.22058 |
2024-01-29 | 345.889704 |
2024-01-30 | 352.842269 |
2024-01-31 | 350.894542 |
2024-02-01 | 350.306652 |
2024-02-02 | 341.183307 |
2024-02-03 | 340.551255 |
2024-02-04 | 342.056074 |
2024-02-05 | 348.197432 |
2024-02-06 | 340.663548 |
2024-02-07 | 344.632107 |
2024-02-08 | 345.517131 |
2024-02-09 | 344.599901 |
2024-02-10 | 341.392708 |
2024-02-11 | 341.942887 |
2024-02-12 | 343.571813 |
2024-02-13 | 338.260407 |
2024-02-14 | 334.55552 |
2024-02-15 | 342.372993 |
2024-02-16 | 333.192653 |
2024-02-17 | 333.022961 |
2024-02-18 | 333.456732 |
2024-02-19 | 342.99454 |
2024-02-20 | 341.873467 |
2024-02-21 | 341.722703 |
2024-02-22 | 340.945556 |
2024-02-23 | 341.369562 |
2024-02-24 | 341.824188 |
2024-02-25 | 342.497556 |
2024-02-26 | 342.134683 |
2024-02-27 | 342.807955 |
2024-02-28 | 344.21976 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明