1MUR = 8.117338HUF
1毛里求斯卢比 = 8.117338匈牙利福林
按当前汇率,1毛里求斯卢比可兑换8.117338匈牙利福林
汇率更新时间:2024-02-29 06:01
匈牙利福林对毛里求斯卢比汇率 毛里求斯卢比汇率 匈牙利福林汇率
声明与提示:毛里求斯卢比对匈牙利福林汇率价格为中间价参考值,各银行毛里求斯卢比兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.625281 |
2023-03-30 | 7.584827 |
2023-03-31 | 7.705018 |
2023-04-01 | 7.705088 |
2023-04-02 | 7.726809 |
2023-04-03 | 7.618276 |
2023-04-04 | 7.593679 |
2023-04-05 | 7.604825 |
2023-04-06 | 7.591475 |
2023-04-07 | 7.605262 |
2023-04-08 | 7.593499 |
2023-04-09 | 7.582074 |
2023-04-10 | 7.615153 |
2023-04-11 | 7.601442 |
2023-04-12 | 7.531795 |
2023-04-13 | 7.497888 |
2023-04-14 | 7.559068 |
2023-04-15 | 7.558888 |
2023-04-16 | 7.568227 |
2023-04-17 | 7.564478 |
2023-04-18 | 7.504704 |
2023-04-19 | 7.673137 |
2023-04-20 | 7.634412 |
2023-04-21 | 7.600975 |
2023-04-22 | 7.601034 |
2023-04-23 | 7.603589 |
2023-04-24 | 7.527785 |
2023-04-25 | 7.660967 |
2023-04-26 | 7.508619 |
2023-04-27 | 7.547685 |
2023-04-28 | 7.536632 |
2023-04-29 | 7.534509 |
2023-04-30 | 7.532011 |
2023-05-01 | 7.546165 |
2023-05-02 | 7.579361 |
2023-05-03 | 7.476937 |
2023-05-04 | 7.440886 |
2023-05-05 | 7.457623 |
2023-05-06 | 7.459556 |
2023-05-07 | 7.457644 |
2023-05-08 | 7.466494 |
2023-05-09 | 7.477054 |
2023-05-10 | 7.435648 |
2023-05-11 | 7.515191 |
2023-05-12 | 7.531724 |
2023-05-13 | 7.529431 |
2023-05-14 | 7.521649 |
2023-05-15 | 7.430251 |
2023-05-16 | 7.473091 |
2023-05-17 | 7.516085 |
2023-05-18 | 7.651763 |
2023-05-19 | 7.619662 |
2023-05-20 | 7.605224 |
2023-05-21 | 7.606696 |
2023-05-22 | 7.606762 |
2023-05-23 | 7.660136 |
2023-05-24 | 7.611497 |
2023-05-25 | 7.645101 |
2023-05-26 | 7.60201 |
2023-05-27 | 7.602019 |
2023-05-28 | 7.599233 |
2023-05-29 | 7.617337 |
2023-05-30 | 7.567887 |
2023-05-31 | 7.582539 |
2023-06-01 | 7.482636 |
2023-06-02 | 7.593324 |
2023-06-03 | 7.598046 |
2023-06-04 | 7.607977 |
2023-06-05 | 7.557122 |
2023-06-06 | 7.470925 |
2023-06-07 | 7.470229 |
2023-06-08 | 7.523685 |
2023-06-09 | 7.565153 |
2023-06-10 | 7.553929 |
2023-06-11 | 7.561787 |
2023-06-12 | 7.537513 |
2023-06-13 | 7.439369 |
2023-06-14 | 7.521689 |
2023-06-15 | 7.490273 |
2023-06-16 | 7.521617 |
2023-06-17 | 7.521546 |
2023-06-18 | 7.526749 |
2023-06-19 | 7.510812 |
2023-06-20 | 7.42466 |
2023-06-21 | 7.394319 |
2023-06-22 | 7.342492 |
2023-06-23 | 7.425655 |
2023-06-24 | 7.425039 |
2023-06-25 | 7.399996 |
2023-06-26 | 7.443852 |
2023-06-27 | 7.433864 |
2023-06-28 | 7.392192 |
2023-06-29 | 7.502376 |
2023-06-30 | 7.510106 |
2023-07-01 | 7.510151 |
2023-07-02 | 7.495279 |
2023-07-03 | 7.541846 |
2023-07-04 | 7.571975 |
2023-07-05 | 7.706833 |
2023-07-06 | 7.753808 |
2023-07-07 | 7.718681 |
2023-07-08 | 7.719557 |
2023-07-09 | 7.73137 |
2023-07-10 | 7.600386 |
2023-07-11 | 7.554862 |
2023-07-12 | 7.429228 |
2023-07-13 | 7.335028 |
2023-07-14 | 7.371123 |
2023-07-15 | 7.364378 |
2023-07-16 | 7.360252 |
2023-07-17 | 7.350951 |
2023-07-18 | 7.351186 |
2023-07-19 | 7.434435 |
2023-07-20 | 7.574042 |
2023-07-21 | 7.433512 |
2023-07-22 | 7.431698 |
2023-07-23 | 7.431503 |
2023-07-24 | 7.426991 |
2023-07-25 | 7.538864 |
2023-07-26 | 7.486755 |
2023-07-27 | 7.627314 |
2023-07-28 | 7.618247 |
2023-07-29 | 7.616716 |
2023-07-30 | 7.605146 |
2023-07-31 | 7.604632 |
2023-08-01 | 7.812794 |
2023-08-02 | 7.857306 |
2023-08-03 | 7.944985 |
2023-08-04 | 7.831848 |
2023-08-05 | 7.831864 |
2023-08-06 | 7.844192 |
2023-08-07 | 7.82396 |
2023-08-08 | 7.77042 |
2023-08-09 | 7.727888 |
2023-08-10 | 7.764639 |
2023-08-11 | 7.743774 |
2023-08-12 | 7.743744 |
2023-08-13 | 7.722417 |
2023-08-14 | 7.786375 |
2023-08-15 | 7.84101 |
2023-08-16 | 7.762093 |
2023-08-17 | 7.705693 |
2023-08-18 | 7.745338 |
2023-08-19 | 7.644183 |
2023-08-20 | 7.693633 |
2023-08-21 | 7.762952 |
2023-08-22 | 7.788474 |
2023-08-23 | 7.75569 |
2023-08-24 | 7.756065 |
2023-08-25 | 7.678552 |
2023-08-26 | 7.688608 |
2023-08-27 | 7.678873 |
2023-08-28 | 7.750267 |
2023-08-29 | 7.686603 |
2023-08-30 | 7.641949 |
2023-08-31 | 7.772514 |
2023-09-01 | 7.849722 |
2023-09-02 | 7.849705 |
2023-09-03 | 7.847652 |
2023-09-04 | 7.593262 |
2023-09-05 | 7.905847 |
2023-09-06 | 8.04065 |
2023-09-07 | 8.016863 |
2023-09-08 | 7.980657 |
2023-09-09 | 7.980609 |
2023-09-10 | 7.974091 |
2023-09-11 | 7.90417 |
2023-09-12 | 7.935298 |
2023-09-13 | 7.983454 |
2023-09-14 | 8.055778 |
2023-09-15 | 8.011213 |
2023-09-16 | 8.00414 |
2023-09-17 | 8.007102 |
2023-09-18 | 7.998199 |
2023-09-19 | 8.004973 |
2023-09-20 | 8.041127 |
2023-09-22 | 8.190469 |
2023-09-23 | 8.190591 |
2023-09-24 | 8.17388 |
2023-09-25 | 8.251629 |
2023-09-26 | 8.265827 |
2023-09-27 | 8.401956 |
2023-09-28 | 8.313481 |
2023-09-29 | 8.289198 |
2023-09-30 | 8.284487 |
2023-10-01 | 8.284487 |
2023-10-02 | 8.364711 |
2023-10-03 | 8.373142 |
2023-10-04 | 8.317125 |
2023-10-05 | 8.325824 |
2023-10-06 | 8.233874 |
2023-10-07 | 8.272705 |
2023-10-08 | 8.291051 |
2023-10-09 | 8.323155 |
2023-10-10 | 8.272744 |
2023-10-11 | 8.22071 |
2023-10-12 | 8.311608 |
2023-10-13 | 8.339964 |
2023-10-14 | 8.311503 |
2023-10-15 | 8.317142 |
2023-10-16 | 8.253018 |
2023-10-17 | 8.195201 |
2023-10-18 | 8.240457 |
2023-10-19 | 8.167391 |
2023-10-20 | 8.141129 |
2023-10-21 | 8.136802 |
2023-10-22 | 8.134754 |
2023-10-23 | 8.085412 |
2023-10-24 | 8.008149 |
2023-10-25 | 8.229265 |
2023-10-26 | 8.177981 |
2023-10-27 | 8.183207 |
2023-10-28 | 8.178589 |
2023-10-29 | 8.179193 |
2023-10-30 | 8.125724 |
2023-10-31 | 8.185366 |
2023-11-01 | 8.172256 |
2023-11-02 | 8.131556 |
2023-11-03 | 7.979742 |
2023-11-04 | 7.993256 |
2023-11-05 | 7.991809 |
2023-11-06 | 8.020299 |
2023-11-07 | 8.020531 |
2023-11-08 | 8.011457 |
2023-11-09 | 7.986131 |
2023-11-10 | 7.999399 |
2023-11-11 | 7.915199 |
2023-11-12 | 7.963466 |
2023-11-13 | 7.884315 |
2023-11-14 | 7.857291 |
2023-11-15 | 7.748668 |
2023-11-16 | 7.7114 |
2023-11-17 | 7.885952 |
2023-11-18 | 7.866457 |
2023-11-19 | 7.8663 |
2023-11-20 | 7.875742 |
2023-11-21 | 7.893502 |
2023-11-22 | 7.9521 |
2023-11-23 | 7.857344 |
2023-11-24 | 7.875834 |
2023-11-25 | 7.874178 |
2023-11-26 | 7.876156 |
2023-11-27 | 7.878221 |
2023-11-28 | 7.790301 |
2023-11-29 | 7.812537 |
2023-11-30 | 7.922708 |
2023-12-01 | 7.92455 |
2023-12-02 | 7.839929 |
2023-12-03 | 7.87155 |
2023-12-04 | 7.950394 |
2023-12-05 | 7.94262 |
2023-12-06 | 7.997875 |
2023-12-07 | 8.027438 |
2023-12-08 | 8.015031 |
2023-12-09 | 7.861324 |
2023-12-10 | 8.028503 |
2023-12-11 | 8.085522 |
2023-12-12 | 8.039926 |
2023-12-13 | 7.923493 |
2023-12-14 | 7.853224 |
2023-12-15 | 7.988692 |
2023-12-16 | 7.972086 |
2023-12-17 | 7.971576 |
2023-12-18 | 7.920091 |
2023-12-19 | 7.930685 |
2023-12-20 | 7.980153 |
2023-12-21 | 7.91418 |
2023-12-22 | 7.886071 |
2023-12-23 | 7.859543 |
2023-12-24 | 7.86012 |
2023-12-25 | 7.870288 |
2023-12-26 | 7.862883 |
2023-12-27 | 7.719173 |
2023-12-28 | 7.853782 |
2023-12-29 | 7.862652 |
2023-12-30 | 7.882872 |
2023-12-31 | 7.886938 |
2024-01-01 | 7.893992 |
2024-01-02 | 7.921618 |
2024-01-03 | 7.912678 |
2024-01-04 | 7.736695 |
2024-01-05 | 7.696719 |
2024-01-06 | 7.724584 |
2024-01-07 | 7.731592 |
2024-01-08 | 7.663861 |
2024-01-09 | 7.685526 |
2024-01-10 | 7.804344 |
2024-01-11 | 7.849307 |
2024-01-12 | 7.827989 |
2024-01-13 | 7.828178 |
2024-01-14 | 7.750741 |
2024-01-15 | 7.619207 |
2024-01-16 | 7.676126 |
2024-01-17 | 7.937215 |
2024-01-18 | 7.943258 |
2024-01-19 | 7.941283 |
2024-01-20 | 7.917964 |
2024-01-21 | 7.917325 |
2024-01-22 | 7.947276 |
2024-01-23 | 8.047006 |
2024-01-24 | 7.978515 |
2024-01-25 | 8.002011 |
2024-01-26 | 7.804759 |
2024-01-27 | 7.811919 |
2024-01-28 | 7.809096 |
2024-01-29 | 7.888818 |
2024-01-30 | 7.957625 |
2024-01-31 | 7.868975 |
2024-02-01 | 7.864663 |
2024-02-02 | 7.728812 |
2024-02-03 | 7.735959 |
2024-02-04 | 7.730432 |
2024-02-05 | 7.962095 |
2024-02-06 | 7.785346 |
2024-02-07 | 7.951501 |
2024-02-08 | 7.949606 |
2024-02-09 | 7.914653 |
2024-02-10 | 7.830956 |
2024-02-11 | 7.816379 |
2024-02-12 | 7.919541 |
2024-02-13 | 7.81472 |
2024-02-14 | 7.789335 |
2024-02-15 | 7.919081 |
2024-02-16 | 7.696901 |
2024-02-17 | 7.693469 |
2024-02-18 | 7.694514 |
2024-02-19 | 7.914924 |
2024-02-20 | 7.828885 |
2024-02-21 | 7.838123 |
2024-02-22 | 7.842508 |
2024-02-23 | 7.861808 |
2024-02-24 | 7.875299 |
2024-02-25 | 7.880289 |
2024-02-26 | 7.86075 |
2024-02-27 | 7.887145 |
2024-02-28 | 7.946318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明