1MUR = 0.152014HRK
1毛里求斯卢比 = 0.152014克罗地亚库纳
按当前汇率,1毛里求斯卢比可兑换0.152014克罗地亚库纳
汇率更新时间:2024-04-20 13:01
克罗地亚库纳对毛里求斯卢比汇率 毛里求斯卢比汇率 克罗地亚库纳汇率
声明与提示:毛里求斯卢比对克罗地亚库纳汇率价格为中间价参考值,各银行毛里求斯卢比兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.151184 |
2024-04-02 | 0.150703 |
2024-04-03 | 0.150076 |
2024-04-04 | 0.149841 |
2024-04-05 | 0.150103 |
2024-04-06 | 0.147355 |
2024-04-07 | 0.149991 |
2024-04-08 | 0.150544 |
2024-04-09 | 0.150492 |
2024-04-10 | 0.152289 |
2024-04-11 | 0.152509 |
2024-04-12 | 0.152547 |
2024-04-13 | 0.152446 |
2024-04-14 | 0.152454 |
2024-04-15 | 0.148353 |
2024-04-16 | 0.151872 |
2024-04-17 | 0.152166 |
2024-04-18 | 0.152073 |
2024-04-19 | 0.152075 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.152609 |
2023-04-21 | 0.152373 |
2023-04-22 | 0.152368 |
2023-04-23 | 0.152342 |
2023-04-24 | 0.150995 |
2023-04-25 | 0.152823 |
2023-04-26 | 0.151175 |
2023-04-27 | 0.152373 |
2023-04-28 | 0.152192 |
2023-04-29 | 0.152157 |
2023-04-30 | 0.152227 |
2023-05-01 | 0.152709 |
2023-05-02 | 0.15232 |
2023-05-03 | 0.150053 |
2023-05-04 | 0.150299 |
2023-05-05 | 0.151123 |
2023-05-06 | 0.15112 |
2023-05-07 | 0.151148 |
2023-05-08 | 0.15102 |
2023-05-09 | 0.151684 |
2023-05-10 | 0.151571 |
2023-05-11 | 0.15236 |
2023-05-12 | 0.15318 |
2023-05-13 | 0.153112 |
2023-05-14 | 0.153137 |
2023-05-15 | 0.151621 |
2023-05-16 | 0.152802 |
2023-05-17 | 0.153076 |
2023-05-18 | 0.153667 |
2023-05-19 | 0.152857 |
2023-05-20 | 0.152561 |
2023-05-21 | 0.152478 |
2023-05-22 | 0.153149 |
2023-05-23 | 0.153727 |
2023-05-24 | 0.153994 |
2023-05-25 | 0.154388 |
2023-05-26 | 0.154268 |
2023-05-27 | 0.154279 |
2023-05-28 | 0.154335 |
2023-05-29 | 0.154473 |
2023-05-30 | 0.154031 |
2023-05-31 | 0.154173 |
2023-06-01 | 0.152015 |
2023-06-02 | 0.154659 |
2023-06-03 | 0.154744 |
2023-06-04 | 0.154822 |
2023-06-05 | 0.154237 |
2023-06-06 | 0.152831 |
2023-06-07 | 0.15269 |
2023-06-08 | 0.153445 |
2023-06-09 | 0.154791 |
2023-06-10 | 0.154553 |
2023-06-11 | 0.154693 |
2023-06-12 | 0.153884 |
2023-06-13 | 0.151453 |
2023-06-14 | 0.152552 |
2023-06-15 | 0.151094 |
2023-06-16 | 0.15173 |
2023-06-17 | 0.15173 |
2023-06-18 | 0.151828 |
2023-06-19 | 0.151426 |
2023-06-20 | 0.150353 |
2023-06-21 | 0.150685 |
2023-06-22 | 0.149701 |
2023-06-23 | 0.151125 |
2023-06-24 | 0.151138 |
2023-06-25 | 0.150619 |
2023-06-26 | 0.151932 |
2023-06-27 | 0.151352 |
2023-06-28 | 0.14994 |
2023-06-29 | 0.152228 |
2023-06-30 | 0.15178 |
2023-07-01 | 0.151781 |
2023-07-02 | 0.151635 |
2023-07-03 | 0.151763 |
2023-07-04 | 0.152195 |
2023-07-05 | 0.152459 |
2023-07-06 | 0.151432 |
2023-07-07 | 0.151221 |
2023-07-08 | 0.151196 |
2023-07-09 | 0.15136 |
2023-07-10 | 0.150516 |
2023-07-11 | 0.150402 |
2023-07-12 | 0.149195 |
2023-07-13 | 0.14784 |
2023-07-14 | 0.148391 |
2023-07-15 | 0.148287 |
2023-07-16 | 0.148286 |
2023-07-17 | 0.148117 |
2023-07-18 | 0.148289 |
2023-07-19 | 0.148312 |
2023-07-20 | 0.149579 |
2023-07-21 | 0.147609 |
2023-07-22 | 0.147586 |
2023-07-23 | 0.147544 |
2023-07-24 | 0.148065 |
2023-07-25 | 0.149499 |
2023-07-26 | 0.147573 |
2023-07-27 | 0.150281 |
2023-07-28 | 0.149324 |
2023-07-29 | 0.149294 |
2023-07-30 | 0.149188 |
2023-07-31 | 0.147969 |
2023-08-01 | 0.15144 |
2023-08-02 | 0.152329 |
2023-08-03 | 0.151977 |
2023-08-04 | 0.151429 |
2023-08-05 | 0.15142 |
2023-08-06 | 0.151839 |
2023-08-07 | 0.15168 |
2023-08-08 | 0.150204 |
2023-08-09 | 0.149873 |
2023-08-10 | 0.151772 |
2023-08-11 | 0.152285 |
2023-08-12 | 0.152285 |
2023-08-13 | 0.152057 |
2023-08-14 | 0.152481 |
2023-08-15 | 0.152425 |
2023-08-16 | 0.151237 |
2023-08-17 | 0.150969 |
2023-08-18 | 0.152647 |
2023-08-19 | 0.150652 |
2023-08-20 | 0.151569 |
2023-08-21 | 0.152591 |
2023-08-22 | 0.153342 |
2023-08-23 | 0.152759 |
2023-08-24 | 0.152242 |
2023-08-25 | 0.151535 |
2023-08-26 | 0.151745 |
2023-08-27 | 0.151571 |
2023-08-28 | 0.152619 |
2023-08-29 | 0.151989 |
2023-08-30 | 0.151694 |
2023-08-31 | 0.153562 |
2023-09-01 | 0.153952 |
2023-09-02 | 0.153949 |
2023-09-03 | 0.153961 |
2023-09-04 | 0.149732 |
2023-09-05 | 0.153897 |
2023-09-06 | 0.155605 |
2023-09-07 | 0.156027 |
2023-09-08 | 0.155984 |
2023-09-09 | 0.155978 |
2023-09-10 | 0.155753 |
2023-09-11 | 0.155241 |
2023-09-12 | 0.155246 |
2023-09-13 | 0.156714 |
2023-09-14 | 0.158036 |
2023-09-15 | 0.157426 |
2023-09-16 | 0.157291 |
2023-09-17 | 0.157314 |
2023-09-18 | 0.157167 |
2023-09-19 | 0.157246 |
2023-09-20 | 0.157656 |
2023-09-22 | 0.158535 |
2023-09-23 | 0.158527 |
2023-09-24 | 0.158468 |
2023-09-25 | 0.159298 |
2023-09-26 | 0.159443 |
2023-09-27 | 0.161314 |
2023-09-28 | 0.159959 |
2023-09-29 | 0.160096 |
2023-09-30 | 0.160019 |
2023-10-01 | 0.160019 |
2023-10-02 | 0.161944 |
2023-10-03 | 0.161799 |
2023-10-04 | 0.161882 |
2023-10-05 | 0.161767 |
2023-10-06 | 0.160246 |
2023-10-07 | 0.160904 |
2023-10-08 | 0.161457 |
2023-10-09 | 0.161421 |
2023-10-10 | 0.160815 |
2023-10-11 | 0.160395 |
2023-10-12 | 0.161754 |
2023-10-13 | 0.161726 |
2023-10-14 | 0.16085 |
2023-10-15 | 0.161276 |
2023-10-16 | 0.160936 |
2023-10-17 | 0.160809 |
2023-10-18 | 0.161577 |
2023-10-19 | 0.160775 |
2023-10-20 | 0.16046 |
2023-10-21 | 0.16047 |
2023-10-22 | 0.160371 |
2023-10-23 | 0.159638 |
2023-10-24 | 0.157492 |
2023-10-25 | 0.161053 |
2023-10-26 | 0.160966 |
2023-10-27 | 0.160694 |
2023-10-28 | 0.160554 |
2023-10-29 | 0.160564 |
2023-10-30 | 0.15995 |
2023-10-31 | 0.161173 |
2023-11-01 | 0.160771 |
2023-11-02 | 0.16048 |
2023-11-03 | 0.158754 |
2023-11-04 | 0.158668 |
2023-11-05 | 0.158735 |
2023-11-06 | 0.159158 |
2023-11-07 | 0.159811 |
2023-11-08 | 0.159343 |
2023-11-09 | 0.159185 |
2023-11-10 | 0.159796 |
2023-11-11 | 0.157914 |
2023-11-12 | 0.159062 |
2023-11-13 | 0.157358 |
2023-11-14 | 0.157415 |
2023-11-15 | 0.155118 |
2023-11-16 | 0.154264 |
2023-11-17 | 0.156797 |
2023-11-18 | 0.156384 |
2023-11-19 | 0.156672 |
2023-11-20 | 0.156301 |
2023-11-21 | 0.156239 |
2023-11-22 | 0.157144 |
2023-11-23 | 0.155919 |
2023-11-24 | 0.156102 |
2023-11-25 | 0.155961 |
2023-11-26 | 0.156112 |
2023-11-27 | 0.156268 |
2023-11-28 | 0.155569 |
2023-11-29 | 0.155779 |
2023-11-30 | 0.156721 |
2023-12-01 | 0.157334 |
2023-12-02 | 0.156032 |
2023-12-03 | 0.156706 |
2023-12-04 | 0.157676 |
2023-12-05 | 0.157606 |
2023-12-06 | 0.158481 |
2023-12-07 | 0.158468 |
2023-12-08 | 0.158718 |
2023-12-09 | 0.155315 |
2023-12-10 | 0.158617 |
2023-12-11 | 0.159137 |
2023-12-12 | 0.158259 |
2023-12-13 | 0.156478 |
2023-12-14 | 0.155869 |
2023-12-15 | 0.156946 |
2023-12-16 | 0.156776 |
2023-12-17 | 0.15671 |
2023-12-18 | 0.155094 |
2023-12-19 | 0.155417 |
2023-12-20 | 0.156399 |
2023-12-21 | 0.155986 |
2023-12-22 | 0.155622 |
2023-12-23 | 0.155434 |
2023-12-24 | 0.155618 |
2023-12-25 | 0.15548 |
2023-12-26 | 0.155419 |
2023-12-27 | 0.15206 |
2023-12-28 | 0.15466 |
2023-12-29 | 0.155058 |
2023-12-30 | 0.15497 |
2023-12-31 | 0.155022 |
2024-01-01 | 0.155035 |
2024-01-02 | 0.156512 |
2024-01-03 | 0.15677 |
2024-01-04 | 0.153879 |
2024-01-05 | 0.153593 |
2024-01-06 | 0.15387 |
2024-01-07 | 0.154185 |
2024-01-08 | 0.152962 |
2024-01-09 | 0.152777 |
2024-01-10 | 0.155584 |
2024-01-11 | 0.155933 |
2024-01-12 | 0.155612 |
2024-01-13 | 0.155592 |
2024-01-14 | 0.1542 |
2024-01-15 | 0.151485 |
2024-01-16 | 0.152391 |
2024-01-17 | 0.156723 |
2024-01-18 | 0.156723 |
2024-01-19 | 0.156573 |
2024-01-20 | 0.156132 |
2024-01-21 | 0.156366 |
2024-01-22 | 0.156234 |
2024-01-23 | 0.156959 |
2024-01-24 | 0.155398 |
2024-01-25 | 0.156407 |
2024-01-26 | 0.151891 |
2024-01-27 | 0.152002 |
2024-01-28 | 0.152012 |
2024-01-29 | 0.152493 |
2024-01-30 | 0.155144 |
2024-01-31 | 0.15444 |
2024-02-01 | 0.154892 |
2024-02-02 | 0.15145 |
2024-02-03 | 0.151683 |
2024-02-04 | 0.150963 |
2024-02-05 | 0.155108 |
2024-02-06 | 0.151769 |
2024-02-07 | 0.15423 |
2024-02-08 | 0.154426 |
2024-02-09 | 0.154015 |
2024-02-10 | 0.152565 |
2024-02-11 | 0.152248 |
2024-02-12 | 0.154326 |
2024-02-13 | 0.151997 |
2024-02-14 | 0.150941 |
2024-02-15 | 0.15341 |
2024-02-16 | 0.148952 |
2024-02-17 | 0.149075 |
2024-02-18 | 0.149092 |
2024-02-19 | 0.153459 |
2024-02-20 | 0.152082 |
2024-02-21 | 0.152464 |
2024-02-22 | 0.152398 |
2024-02-23 | 0.152346 |
2024-02-24 | 0.152564 |
2024-02-25 | 0.152404 |
2024-02-26 | 0.15202 |
2024-02-27 | 0.152033 |
2024-02-28 | 0.152224 |
2024-04-01 | 0.151184 |
2024-04-02 | 0.150703 |
2024-04-03 | 0.150076 |
2024-04-04 | 0.149841 |
2024-04-05 | 0.150103 |
2024-04-06 | 0.147355 |
2024-04-07 | 0.149991 |
2024-04-08 | 0.150544 |
2024-04-09 | 0.150492 |
2024-04-10 | 0.152289 |
2024-04-11 | 0.152509 |
2024-04-12 | 0.152547 |
2024-04-13 | 0.152446 |
2024-04-14 | 0.152454 |
2024-04-15 | 0.148353 |
2024-04-16 | 0.151872 |
2024-04-17 | 0.152166 |
2024-04-18 | 0.152073 |
2024-04-19 | 0.152075 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明