1MUR = 0.059481GEL
1毛里求斯卢比 = 0.059481格鲁吉亚拉里
按当前汇率,1毛里求斯卢比可兑换0.059481格鲁吉亚拉里
汇率更新时间:2024-02-29 06:01
格鲁吉亚拉里对毛里求斯卢比汇率 毛里求斯卢比汇率 格鲁吉亚拉里汇率
声明与提示:毛里求斯卢比对格鲁吉亚拉里汇率价格为中间价参考值,各银行毛里求斯卢比兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.055666 |
2023-03-30 | 0.055512 |
2023-03-31 | 0.056045 |
2023-04-01 | 0.056046 |
2023-04-02 | 0.056003 |
2023-04-03 | 0.056069 |
2023-04-04 | 0.056082 |
2023-04-05 | 0.056295 |
2023-04-06 | 0.056352 |
2023-04-07 | 0.056424 |
2023-04-08 | 0.056356 |
2023-04-09 | 0.055724 |
2023-04-10 | 0.05558 |
2023-04-11 | 0.055805 |
2023-04-12 | 0.05577 |
2023-04-13 | 0.055886 |
2023-04-14 | 0.056076 |
2023-04-15 | 0.056085 |
2023-04-16 | 0.055913 |
2023-04-17 | 0.055717 |
2023-04-18 | 0.055733 |
2023-04-19 | 0.055745 |
2023-04-20 | 0.055669 |
2023-04-21 | 0.055685 |
2023-04-22 | 0.055692 |
2023-04-23 | 0.055679 |
2023-04-24 | 0.055378 |
2023-04-25 | 0.055913 |
2023-04-26 | 0.055607 |
2023-04-27 | 0.05585 |
2023-04-28 | 0.055635 |
2023-04-29 | 0.055638 |
2023-04-30 | 0.055413 |
2023-05-01 | 0.055404 |
2023-05-02 | 0.055292 |
2023-05-03 | 0.054686 |
2023-05-04 | 0.054745 |
2023-05-05 | 0.054943 |
2023-05-06 | 0.054932 |
2023-05-07 | 0.054918 |
2023-05-08 | 0.054803 |
2023-05-09 | 0.055189 |
2023-05-10 | 0.055258 |
2023-05-11 | 0.056851 |
2023-05-12 | 0.056813 |
2023-05-13 | 0.056776 |
2023-05-14 | 0.056796 |
2023-05-15 | 0.056376 |
2023-05-16 | 0.056734 |
2023-05-17 | 0.056163 |
2023-05-18 | 0.055609 |
2023-05-19 | 0.055696 |
2023-05-20 | 0.055601 |
2023-05-21 | 0.05562 |
2023-05-22 | 0.055834 |
2023-05-23 | 0.055823 |
2023-05-24 | 0.056717 |
2023-05-25 | 0.056704 |
2023-05-26 | 0.056777 |
2023-05-27 | 0.056767 |
2023-05-28 | 0.056766 |
2023-05-29 | 0.056785 |
2023-05-30 | 0.056933 |
2023-05-31 | 0.057011 |
2023-06-01 | 0.056576 |
2023-06-02 | 0.05737 |
2023-06-03 | 0.057395 |
2023-06-04 | 0.057418 |
2023-06-05 | 0.057243 |
2023-06-06 | 0.056746 |
2023-06-07 | 0.056712 |
2023-06-08 | 0.057333 |
2023-06-09 | 0.057542 |
2023-06-10 | 0.057447 |
2023-06-11 | 0.057471 |
2023-06-12 | 0.057251 |
2023-06-13 | 0.056623 |
2023-06-14 | 0.057154 |
2023-06-15 | 0.057187 |
2023-06-16 | 0.057392 |
2023-06-17 | 0.057398 |
2023-06-18 | 0.057454 |
2023-06-19 | 0.057195 |
2023-06-20 | 0.056782 |
2023-06-21 | 0.057472 |
2023-06-22 | 0.056806 |
2023-06-23 | 0.057273 |
2023-06-24 | 0.057265 |
2023-06-25 | 0.057234 |
2023-06-26 | 0.057973 |
2023-06-27 | 0.058014 |
2023-06-28 | 0.056802 |
2023-06-29 | 0.057187 |
2023-06-30 | 0.057369 |
2023-07-01 | 0.057366 |
2023-07-02 | 0.057296 |
2023-07-03 | 0.057279 |
2023-07-04 | 0.057259 |
2023-07-05 | 0.05712 |
2023-07-06 | 0.0568 |
2023-07-07 | 0.057084 |
2023-07-08 | 0.05707 |
2023-07-09 | 0.057179 |
2023-07-10 | 0.056924 |
2023-07-11 | 0.057053 |
2023-07-12 | 0.056908 |
2023-07-13 | 0.056714 |
2023-07-14 | 0.056948 |
2023-07-15 | 0.05689 |
2023-07-16 | 0.056797 |
2023-07-17 | 0.05673 |
2023-07-18 | 0.056698 |
2023-07-19 | 0.056578 |
2023-07-20 | 0.0567 |
2023-07-21 | 0.055931 |
2023-07-22 | 0.05589 |
2023-07-23 | 0.056233 |
2023-07-24 | 0.056427 |
2023-07-25 | 0.05692 |
2023-07-26 | 0.056362 |
2023-07-27 | 0.056854 |
2023-07-28 | 0.056549 |
2023-07-29 | 0.056545 |
2023-07-30 | 0.056563 |
2023-07-31 | 0.055858 |
2023-08-01 | 0.057534 |
2023-08-02 | 0.057535 |
2023-08-03 | 0.057549 |
2023-08-04 | 0.057644 |
2023-08-05 | 0.057637 |
2023-08-06 | 0.057777 |
2023-08-07 | 0.057701 |
2023-08-08 | 0.056896 |
2023-08-09 | 0.057091 |
2023-08-10 | 0.057831 |
2023-08-11 | 0.057644 |
2023-08-12 | 0.057634 |
2023-08-13 | 0.057538 |
2023-08-14 | 0.057638 |
2023-08-15 | 0.057814 |
2023-08-16 | 0.057114 |
2023-08-17 | 0.057083 |
2023-08-18 | 0.057714 |
2023-08-19 | 0.05697 |
2023-08-20 | 0.057318 |
2023-08-21 | 0.057598 |
2023-08-22 | 0.057819 |
2023-08-23 | 0.057717 |
2023-08-24 | 0.057584 |
2023-08-25 | 0.057201 |
2023-08-26 | 0.05729 |
2023-08-27 | 0.057035 |
2023-08-28 | 0.057499 |
2023-08-29 | 0.057742 |
2023-08-30 | 0.057916 |
2023-08-31 | 0.058161 |
2023-09-01 | 0.057973 |
2023-09-02 | 0.057972 |
2023-09-03 | 0.057876 |
2023-09-04 | 0.056391 |
2023-09-05 | 0.05772 |
2023-09-06 | 0.058042 |
2023-09-07 | 0.057828 |
2023-09-08 | 0.058041 |
2023-09-09 | 0.058033 |
2023-09-10 | 0.058011 |
2023-09-11 | 0.057929 |
2023-09-12 | 0.058077 |
2023-09-13 | 0.058483 |
2023-09-14 | 0.058669 |
2023-09-15 | 0.058475 |
2023-09-16 | 0.058427 |
2023-09-17 | 0.058447 |
2023-09-18 | 0.058886 |
2023-09-19 | 0.059188 |
2023-09-20 | 0.059189 |
2023-09-22 | 0.060267 |
2023-09-23 | 0.060267 |
2023-09-24 | 0.060265 |
2023-09-25 | 0.060033 |
2023-09-26 | 0.059747 |
2023-09-27 | 0.060159 |
2023-09-28 | 0.059984 |
2023-09-29 | 0.060362 |
2023-09-30 | 0.060227 |
2023-10-01 | 0.060227 |
2023-10-02 | 0.060309 |
2023-10-03 | 0.060153 |
2023-10-04 | 0.060572 |
2023-10-05 | 0.060549 |
2023-10-06 | 0.060312 |
2023-10-07 | 0.060449 |
2023-10-08 | 0.060332 |
2023-10-09 | 0.06034 |
2023-10-10 | 0.060878 |
2023-10-11 | 0.060831 |
2023-10-12 | 0.060953 |
2023-10-13 | 0.06087 |
2023-10-14 | 0.060581 |
2023-10-15 | 0.060583 |
2023-10-16 | 0.060628 |
2023-10-17 | 0.06076 |
2023-10-18 | 0.060809 |
2023-10-19 | 0.060812 |
2023-10-20 | 0.060876 |
2023-10-21 | 0.060853 |
2023-10-22 | 0.060671 |
2023-10-23 | 0.060999 |
2023-10-24 | 0.059837 |
2023-10-25 | 0.060952 |
2023-10-26 | 0.06102 |
2023-10-27 | 0.060971 |
2023-10-28 | 0.060895 |
2023-10-29 | 0.060754 |
2023-10-30 | 0.06077 |
2023-10-31 | 0.061177 |
2023-11-01 | 0.061399 |
2023-11-02 | 0.061408 |
2023-11-03 | 0.061259 |
2023-11-04 | 0.061333 |
2023-11-05 | 0.061329 |
2023-11-06 | 0.061272 |
2023-11-07 | 0.061199 |
2023-11-08 | 0.061242 |
2023-11-09 | 0.061124 |
2023-11-10 | 0.060927 |
2023-11-11 | 0.060509 |
2023-11-12 | 0.060892 |
2023-11-13 | 0.060162 |
2023-11-14 | 0.061055 |
2023-11-15 | 0.060388 |
2023-11-16 | 0.06008 |
2023-11-17 | 0.061072 |
2023-11-18 | 0.061114 |
2023-11-19 | 0.061107 |
2023-11-20 | 0.061149 |
2023-11-21 | 0.06137 |
2023-11-22 | 0.0614 |
2023-11-23 | 0.061186 |
2023-11-24 | 0.061422 |
2023-11-25 | 0.061444 |
2023-11-26 | 0.061445 |
2023-11-27 | 0.061374 |
2023-11-28 | 0.061451 |
2023-11-29 | 0.061447 |
2023-11-30 | 0.061334 |
2023-12-01 | 0.060993 |
2023-12-02 | 0.060899 |
2023-12-03 | 0.061144 |
2023-12-04 | 0.060868 |
2023-12-05 | 0.060813 |
2023-12-06 | 0.060864 |
2023-12-07 | 0.060501 |
2023-12-08 | 0.060454 |
2023-12-09 | 0.059255 |
2023-12-10 | 0.06052 |
2023-12-11 | 0.060586 |
2023-12-12 | 0.060459 |
2023-12-13 | 0.06005 |
2023-12-14 | 0.061022 |
2023-12-15 | 0.060924 |
2023-12-16 | 0.060894 |
2023-12-17 | 0.060904 |
2023-12-18 | 0.060211 |
2023-12-19 | 0.060796 |
2023-12-20 | 0.061137 |
2023-12-21 | 0.061119 |
2023-12-22 | 0.061134 |
2023-12-23 | 0.061087 |
2023-12-24 | 0.061086 |
2023-12-25 | 0.061194 |
2023-12-26 | 0.061166 |
2023-12-27 | 0.060382 |
2023-12-28 | 0.061321 |
2023-12-29 | 0.061149 |
2023-12-30 | 0.061097 |
2023-12-31 | 0.061095 |
2024-01-01 | 0.061154 |
2024-01-02 | 0.061149 |
2024-01-03 | 0.060916 |
2024-01-04 | 0.060142 |
2024-01-05 | 0.060086 |
2024-01-06 | 0.060077 |
2024-01-07 | 0.060133 |
2024-01-08 | 0.059796 |
2024-01-09 | 0.059456 |
2024-01-10 | 0.06081 |
2024-01-11 | 0.060705 |
2024-01-12 | 0.060301 |
2024-01-13 | 0.060508 |
2024-01-14 | 0.059889 |
2024-01-15 | 0.05845 |
2024-01-16 | 0.058568 |
2024-01-17 | 0.059909 |
2024-01-18 | 0.059956 |
2024-01-19 | 0.060084 |
2024-01-20 | 0.060051 |
2024-01-21 | 0.060045 |
2024-01-22 | 0.059962 |
2024-01-23 | 0.060136 |
2024-01-24 | 0.060075 |
2024-01-25 | 0.060137 |
2024-01-26 | 0.058579 |
2024-01-27 | 0.058597 |
2024-01-28 | 0.058598 |
2024-01-29 | 0.058575 |
2024-01-30 | 0.059864 |
2024-01-31 | 0.059662 |
2024-02-01 | 0.059441 |
2024-02-02 | 0.057857 |
2024-02-03 | 0.058017 |
2024-02-04 | 0.057953 |
2024-02-05 | 0.05873 |
2024-02-06 | 0.057566 |
2024-02-07 | 0.058519 |
2024-02-08 | 0.058562 |
2024-02-09 | 0.058425 |
2024-02-10 | 0.05796 |
2024-02-11 | 0.057819 |
2024-02-12 | 0.058446 |
2024-02-13 | 0.057268 |
2024-02-14 | 0.056875 |
2024-02-15 | 0.057914 |
2024-02-16 | 0.056218 |
2024-02-17 | 0.056357 |
2024-02-18 | 0.056358 |
2024-02-19 | 0.058005 |
2024-02-20 | 0.057781 |
2024-02-21 | 0.057942 |
2024-02-22 | 0.057938 |
2024-02-23 | 0.05798 |
2024-02-24 | 0.058153 |
2024-02-25 | 0.058154 |
2024-02-26 | 0.058078 |
2024-02-27 | 0.058206 |
2024-02-28 | 0.058218 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明