1MUR = 0.039423BAM
1毛里求斯卢比 = 0.039423波黑可兑换马克
按当前汇率,1毛里求斯卢比可兑换0.039423波黑可兑换马克
汇率更新时间:2024-04-19 23:01
波黑可兑换马克对毛里求斯卢比汇率 毛里求斯卢比汇率 波黑可兑换马克汇率
声明与提示:毛里求斯卢比对波黑可兑换马克汇率价格为中间价参考值,各银行毛里求斯卢比兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.039245 |
2024-04-02 | 0.03912 |
2024-04-03 | 0.038957 |
2024-04-04 | 0.038896 |
2024-04-05 | 0.038964 |
2024-04-06 | 0.038251 |
2024-04-07 | 0.038935 |
2024-04-08 | 0.039079 |
2024-04-09 | 0.039065 |
2024-04-10 | 0.039532 |
2024-04-11 | 0.039589 |
2024-04-12 | 0.039599 |
2024-04-13 | 0.039572 |
2024-04-14 | 0.039575 |
2024-04-15 | 0.03851 |
2024-04-16 | 0.039423 |
2024-04-17 | 0.0395 |
2024-04-18 | 0.039476 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.039747 |
2023-04-20 | 0.039602 |
2023-04-21 | 0.039628 |
2023-04-22 | 0.03962 |
2023-04-23 | 0.039636 |
2023-04-24 | 0.039202 |
2023-04-25 | 0.039513 |
2023-04-26 | 0.039259 |
2023-04-27 | 0.039492 |
2023-04-28 | 0.039618 |
2023-04-29 | 0.03962 |
2023-04-30 | 0.039113 |
2023-05-01 | 0.039535 |
2023-05-02 | 0.039672 |
2023-05-03 | 0.039068 |
2023-05-04 | 0.038864 |
2023-05-05 | 0.039211 |
2023-05-06 | 0.039223 |
2023-05-07 | 0.039206 |
2023-05-08 | 0.039053 |
2023-05-09 | 0.039352 |
2023-05-10 | 0.03949 |
2023-05-11 | 0.039532 |
2023-05-12 | 0.039601 |
2023-05-13 | 0.039412 |
2023-05-14 | 0.03944 |
2023-05-15 | 0.039378 |
2023-05-16 | 0.039544 |
2023-05-17 | 0.039767 |
2023-05-18 | 0.039755 |
2023-05-19 | 0.039722 |
2023-05-20 | 0.039562 |
2023-05-21 | 0.039576 |
2023-05-22 | 0.039754 |
2023-05-23 | 0.039869 |
2023-05-24 | 0.039937 |
2023-05-25 | 0.040084 |
2023-05-26 | 0.039968 |
2023-05-27 | 0.039967 |
2023-05-28 | 0.040042 |
2023-05-29 | 0.040066 |
2023-05-30 | 0.039996 |
2023-05-31 | 0.039864 |
2023-06-01 | 0.03965 |
2023-06-02 | 0.039954 |
2023-06-03 | 0.040107 |
2023-06-04 | 0.040116 |
2023-06-05 | 0.040053 |
2023-06-06 | 0.039702 |
2023-06-07 | 0.039568 |
2023-06-08 | 0.040039 |
2023-06-09 | 0.040109 |
2023-06-10 | 0.040075 |
2023-06-11 | 0.040086 |
2023-06-12 | 0.039913 |
2023-06-13 | 0.039326 |
2023-06-14 | 0.039705 |
2023-06-15 | 0.039635 |
2023-06-16 | 0.039779 |
2023-06-17 | 0.039775 |
2023-06-18 | 0.039347 |
2023-06-19 | 0.03932 |
2023-06-20 | 0.038991 |
2023-06-21 | 0.039377 |
2023-06-22 | 0.038701 |
2023-06-23 | 0.039031 |
2023-06-24 | 0.039094 |
2023-06-25 | 0.039003 |
2023-06-26 | 0.039452 |
2023-06-27 | 0.039339 |
2023-06-28 | 0.038799 |
2023-06-29 | 0.039295 |
2023-06-30 | 0.039555 |
2023-07-01 | 0.03955 |
2023-07-02 | 0.039309 |
2023-07-03 | 0.039458 |
2023-07-04 | 0.039474 |
2023-07-05 | 0.039493 |
2023-07-06 | 0.039338 |
2023-07-07 | 0.03954 |
2023-07-08 | 0.039534 |
2023-07-09 | 0.039271 |
2023-07-10 | 0.039244 |
2023-07-11 | 0.039137 |
2023-07-12 | 0.039143 |
2023-07-13 | 0.038576 |
2023-07-14 | 0.038543 |
2023-07-15 | 0.038435 |
2023-07-16 | 0.038425 |
2023-07-17 | 0.038476 |
2023-07-18 | 0.038421 |
2023-07-19 | 0.038472 |
2023-07-20 | 0.038595 |
2023-07-21 | 0.038071 |
2023-07-22 | 0.038298 |
2023-07-23 | 0.0383 |
2023-07-24 | 0.038319 |
2023-07-25 | 0.038852 |
2023-07-26 | 0.038351 |
2023-07-27 | 0.038477 |
2023-07-28 | 0.038799 |
2023-07-29 | 0.038704 |
2023-07-30 | 0.038696 |
2023-07-31 | 0.038318 |
2023-08-01 | 0.039426 |
2023-08-02 | 0.039469 |
2023-08-03 | 0.039508 |
2023-08-04 | 0.039559 |
2023-08-05 | 0.039265 |
2023-08-06 | 0.03939 |
2023-08-07 | 0.039473 |
2023-08-08 | 0.038983 |
2023-08-09 | 0.038918 |
2023-08-10 | 0.039245 |
2023-08-11 | 0.039365 |
2023-08-12 | 0.039464 |
2023-08-13 | 0.039447 |
2023-08-14 | 0.039477 |
2023-08-15 | 0.039464 |
2023-08-16 | 0.039135 |
2023-08-17 | 0.039157 |
2023-08-18 | 0.039591 |
2023-08-19 | 0.039043 |
2023-08-20 | 0.0393 |
2023-08-21 | 0.039581 |
2023-08-22 | 0.039655 |
2023-08-23 | 0.03972 |
2023-08-24 | 0.039368 |
2023-08-25 | 0.039316 |
2023-08-26 | 0.039405 |
2023-08-27 | 0.039364 |
2023-08-28 | 0.039637 |
2023-08-29 | 0.039722 |
2023-08-30 | 0.03955 |
2023-08-31 | 0.039741 |
2023-09-01 | 0.039699 |
2023-09-02 | 0.039705 |
2023-09-03 | 0.039703 |
2023-09-04 | 0.038871 |
2023-09-05 | 0.039956 |
2023-09-06 | 0.04033 |
2023-09-07 | 0.040449 |
2023-09-08 | 0.040486 |
2023-09-09 | 0.040495 |
2023-09-10 | 0.040421 |
2023-09-11 | 0.040302 |
2023-09-12 | 0.040477 |
2023-09-13 | 0.04069 |
2023-09-14 | 0.040673 |
2023-09-15 | 0.04058 |
2023-09-16 | 0.040771 |
2023-09-17 | 0.040807 |
2023-09-18 | 0.040886 |
2023-09-19 | 0.04076 |
2023-09-20 | 0.04077 |
2023-09-22 | 0.041202 |
2023-09-23 | 0.041055 |
2023-09-24 | 0.041053 |
2023-09-25 | 0.041183 |
2023-09-26 | 0.041296 |
2023-09-27 | 0.041874 |
2023-09-28 | 0.041523 |
2023-09-29 | 0.041558 |
2023-09-30 | 0.041538 |
2023-10-01 | 0.041538 |
2023-10-02 | 0.042038 |
2023-10-03 | 0.042 |
2023-10-04 | 0.042022 |
2023-10-05 | 0.041992 |
2023-10-06 | 0.041597 |
2023-10-07 | 0.041768 |
2023-10-08 | 0.041911 |
2023-10-09 | 0.041902 |
2023-10-10 | 0.041745 |
2023-10-11 | 0.041636 |
2023-10-12 | 0.041989 |
2023-10-13 | 0.041981 |
2023-10-14 | 0.041754 |
2023-10-15 | 0.041865 |
2023-10-16 | 0.041776 |
2023-10-17 | 0.041743 |
2023-10-18 | 0.041943 |
2023-10-19 | 0.041735 |
2023-10-20 | 0.041653 |
2023-10-21 | 0.041655 |
2023-10-22 | 0.04163 |
2023-10-23 | 0.041439 |
2023-10-24 | 0.040882 |
2023-10-25 | 0.041807 |
2023-10-26 | 0.041784 |
2023-10-27 | 0.041713 |
2023-10-28 | 0.041677 |
2023-10-29 | 0.04168 |
2023-10-30 | 0.04152 |
2023-10-31 | 0.041838 |
2023-11-01 | 0.041734 |
2023-11-02 | 0.041658 |
2023-11-03 | 0.04121 |
2023-11-04 | 0.041188 |
2023-11-05 | 0.041205 |
2023-11-06 | 0.041315 |
2023-11-07 | 0.041484 |
2023-11-08 | 0.041363 |
2023-11-09 | 0.041322 |
2023-11-10 | 0.04148 |
2023-11-11 | 0.040992 |
2023-11-12 | 0.04129 |
2023-11-13 | 0.040847 |
2023-11-14 | 0.040862 |
2023-11-15 | 0.040266 |
2023-11-16 | 0.040044 |
2023-11-17 | 0.040702 |
2023-11-18 | 0.040595 |
2023-11-19 | 0.040669 |
2023-11-20 | 0.040573 |
2023-11-21 | 0.040557 |
2023-11-22 | 0.040792 |
2023-11-23 | 0.040474 |
2023-11-24 | 0.040521 |
2023-11-25 | 0.040485 |
2023-11-26 | 0.040524 |
2023-11-27 | 0.040564 |
2023-11-28 | 0.040383 |
2023-11-29 | 0.040438 |
2023-11-30 | 0.040682 |
2023-12-01 | 0.040841 |
2023-12-02 | 0.040503 |
2023-12-03 | 0.040678 |
2023-12-04 | 0.04093 |
2023-12-05 | 0.040912 |
2023-12-06 | 0.041139 |
2023-12-07 | 0.041136 |
2023-12-08 | 0.0412 |
2023-12-09 | 0.040317 |
2023-12-10 | 0.041174 |
2023-12-11 | 0.041309 |
2023-12-12 | 0.041081 |
2023-12-13 | 0.040619 |
2023-12-14 | 0.040461 |
2023-12-15 | 0.040741 |
2023-12-16 | 0.040697 |
2023-12-17 | 0.040679 |
2023-12-18 | 0.04026 |
2023-12-19 | 0.040344 |
2023-12-20 | 0.040599 |
2023-12-21 | 0.040491 |
2023-12-22 | 0.040397 |
2023-12-23 | 0.040348 |
2023-12-24 | 0.040396 |
2023-12-25 | 0.04036 |
2023-12-26 | 0.040344 |
2023-12-27 | 0.039472 |
2023-12-28 | 0.040147 |
2023-12-29 | 0.04025 |
2023-12-30 | 0.040228 |
2023-12-31 | 0.040241 |
2024-01-01 | 0.040244 |
2024-01-02 | 0.040628 |
2024-01-03 | 0.040695 |
2024-01-04 | 0.039944 |
2024-01-05 | 0.03987 |
2024-01-06 | 0.039942 |
2024-01-07 | 0.040024 |
2024-01-08 | 0.039706 |
2024-01-09 | 0.039658 |
2024-01-10 | 0.040387 |
2024-01-11 | 0.040478 |
2024-01-12 | 0.040394 |
2024-01-13 | 0.040389 |
2024-01-14 | 0.040028 |
2024-01-15 | 0.039323 |
2024-01-16 | 0.039558 |
2024-01-17 | 0.040683 |
2024-01-18 | 0.040683 |
2024-01-19 | 0.040644 |
2024-01-20 | 0.040529 |
2024-01-21 | 0.04059 |
2024-01-22 | 0.040556 |
2024-01-23 | 0.040744 |
2024-01-24 | 0.040339 |
2024-01-25 | 0.040601 |
2024-01-26 | 0.039428 |
2024-01-27 | 0.039457 |
2024-01-28 | 0.03946 |
2024-01-29 | 0.039585 |
2024-01-30 | 0.040273 |
2024-01-31 | 0.04009 |
2024-02-01 | 0.040207 |
2024-02-02 | 0.039314 |
2024-02-03 | 0.039374 |
2024-02-04 | 0.039187 |
2024-02-05 | 0.040263 |
2024-02-06 | 0.039397 |
2024-02-07 | 0.040035 |
2024-02-08 | 0.040086 |
2024-02-09 | 0.03998 |
2024-02-10 | 0.039603 |
2024-02-11 | 0.039521 |
2024-02-12 | 0.04006 |
2024-02-13 | 0.039456 |
2024-02-14 | 0.039182 |
2024-02-15 | 0.039823 |
2024-02-16 | 0.038665 |
2024-02-17 | 0.038697 |
2024-02-18 | 0.038702 |
2024-02-19 | 0.039836 |
2024-02-20 | 0.039478 |
2024-02-21 | 0.039577 |
2024-02-22 | 0.03956 |
2024-02-23 | 0.039546 |
2024-02-24 | 0.039603 |
2024-02-25 | 0.039561 |
2024-02-26 | 0.039462 |
2024-02-27 | 0.039465 |
2024-02-28 | 0.039515 |
2024-04-01 | 0.039245 |
2024-04-02 | 0.03912 |
2024-04-03 | 0.038957 |
2024-04-04 | 0.038896 |
2024-04-05 | 0.038964 |
2024-04-06 | 0.038251 |
2024-04-07 | 0.038935 |
2024-04-08 | 0.039079 |
2024-04-09 | 0.039065 |
2024-04-10 | 0.039532 |
2024-04-11 | 0.039589 |
2024-04-12 | 0.039599 |
2024-04-13 | 0.039572 |
2024-04-14 | 0.039575 |
2024-04-15 | 0.03851 |
2024-04-16 | 0.039423 |
2024-04-17 | 0.0395 |
2024-04-18 | 0.039476 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明