1MUR = 0.078976AED
1毛里求斯卢比 = 0.078976阿联酋迪拉姆
按当前汇率,1毛里求斯卢比可兑换0.078976阿联酋迪拉姆
汇率更新时间:2024-04-20 15:01
阿联酋迪拉姆对毛里求斯卢比汇率 毛里求斯卢比汇率 阿联酋迪拉姆汇率
声明与提示:毛里求斯卢比对阿联酋迪拉姆汇率价格为中间价参考值,各银行毛里求斯卢比兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.079073 |
2024-04-02 | 0.079107 |
2024-04-03 | 0.079282 |
2024-04-04 | 0.079354 |
2024-04-05 | 0.07932 |
2024-04-06 | 0.077866 |
2024-04-07 | 0.079236 |
2024-04-08 | 0.079631 |
2024-04-09 | 0.079631 |
2024-04-10 | 0.07969 |
2024-04-11 | 0.079686 |
2024-04-12 | 0.079185 |
2024-04-13 | 0.079132 |
2024-04-14 | 0.079132 |
2024-04-15 | 0.076967 |
2024-04-16 | 0.078687 |
2024-04-17 | 0.078947 |
2024-04-18 | 0.079017 |
2024-04-19 | 0.078977 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.0816 |
2023-04-21 | 0.081644 |
2023-04-22 | 0.081613 |
2023-04-23 | 0.08163 |
2023-04-24 | 0.081328 |
2023-04-25 | 0.081787 |
2023-04-26 | 0.081348 |
2023-04-27 | 0.081906 |
2023-04-28 | 0.081727 |
2023-04-29 | 0.081693 |
2023-04-30 | 0.081702 |
2023-05-01 | 0.081689 |
2023-05-02 | 0.081705 |
2023-05-03 | 0.080959 |
2023-05-04 | 0.080723 |
2023-05-05 | 0.081158 |
2023-05-06 | 0.081174 |
2023-05-07 | 0.081166 |
2023-05-08 | 0.080994 |
2023-05-09 | 0.081069 |
2023-05-10 | 0.081164 |
2023-05-11 | 0.081076 |
2023-05-12 | 0.080991 |
2023-05-13 | 0.08097 |
2023-05-14 | 0.080977 |
2023-05-15 | 0.080393 |
2023-05-16 | 0.080893 |
2023-05-17 | 0.080879 |
2023-05-18 | 0.080708 |
2023-05-19 | 0.080513 |
2023-05-20 | 0.080352 |
2023-05-21 | 0.080393 |
2023-05-22 | 0.080731 |
2023-05-23 | 0.08072 |
2023-05-24 | 0.080735 |
2023-05-25 | 0.08073 |
2023-05-26 | 0.080644 |
2023-05-27 | 0.080659 |
2023-05-28 | 0.08064 |
2023-05-29 | 0.080636 |
2023-05-30 | 0.080595 |
2023-05-31 | 0.080387 |
2023-06-01 | 0.079761 |
2023-06-02 | 0.080737 |
2023-06-03 | 0.080787 |
2023-06-04 | 0.080792 |
2023-06-05 | 0.080559 |
2023-06-06 | 0.079675 |
2023-06-07 | 0.079655 |
2023-06-08 | 0.080669 |
2023-06-09 | 0.081123 |
2023-06-10 | 0.081003 |
2023-06-11 | 0.08105 |
2023-06-12 | 0.080746 |
2023-06-13 | 0.079677 |
2023-06-14 | 0.080571 |
2023-06-15 | 0.080642 |
2023-06-16 | 0.080924 |
2023-06-17 | 0.080919 |
2023-06-18 | 0.080989 |
2023-06-19 | 0.080649 |
2023-06-20 | 0.080039 |
2023-06-21 | 0.080736 |
2023-06-22 | 0.079937 |
2023-06-23 | 0.080279 |
2023-06-24 | 0.080283 |
2023-06-25 | 0.080077 |
2023-06-26 | 0.080824 |
2023-06-27 | 0.080872 |
2023-06-28 | 0.079802 |
2023-06-29 | 0.080647 |
2023-06-30 | 0.080754 |
2023-07-01 | 0.080742 |
2023-07-02 | 0.080635 |
2023-07-03 | 0.080738 |
2023-07-04 | 0.080753 |
2023-07-05 | 0.080675 |
2023-07-06 | 0.080384 |
2023-07-07 | 0.080865 |
2023-07-08 | 0.080859 |
2023-07-09 | 0.080924 |
2023-07-10 | 0.080734 |
2023-07-11 | 0.080737 |
2023-07-12 | 0.080999 |
2023-07-13 | 0.080908 |
2023-07-14 | 0.081238 |
2023-07-15 | 0.081152 |
2023-07-16 | 0.08114 |
2023-07-17 | 0.081176 |
2023-07-18 | 0.081182 |
2023-07-19 | 0.081011 |
2023-07-20 | 0.081192 |
2023-07-21 | 0.080068 |
2023-07-22 | 0.080041 |
2023-07-23 | 0.080045 |
2023-07-24 | 0.079857 |
2023-07-25 | 0.080549 |
2023-07-26 | 0.079758 |
2023-07-27 | 0.08046 |
2023-07-28 | 0.080213 |
2023-07-29 | 0.080196 |
2023-07-30 | 0.080193 |
2023-07-31 | 0.079365 |
2023-08-01 | 0.081262 |
2023-08-02 | 0.081272 |
2023-08-03 | 0.081153 |
2023-08-04 | 0.081275 |
2023-08-05 | 0.08127 |
2023-08-06 | 0.081465 |
2023-08-07 | 0.081353 |
2023-08-08 | 0.080215 |
2023-08-09 | 0.080212 |
2023-08-10 | 0.081274 |
2023-08-11 | 0.081271 |
2023-08-12 | 0.081273 |
2023-08-13 | 0.081109 |
2023-08-14 | 0.081085 |
2023-08-15 | 0.081023 |
2023-08-16 | 0.080226 |
2023-08-17 | 0.080035 |
2023-08-18 | 0.080926 |
2023-08-19 | 0.079867 |
2023-08-20 | 0.080367 |
2023-08-21 | 0.081045 |
2023-08-22 | 0.081072 |
2023-08-23 | 0.080909 |
2023-08-24 | 0.080265 |
2023-08-25 | 0.079754 |
2023-08-26 | 0.079857 |
2023-08-27 | 0.079776 |
2023-08-28 | 0.080442 |
2023-08-29 | 0.080648 |
2023-08-30 | 0.080802 |
2023-08-31 | 0.081149 |
2023-09-01 | 0.08087 |
2023-09-02 | 0.080872 |
2023-09-03 | 0.080871 |
2023-09-04 | 0.078788 |
2023-09-05 | 0.080466 |
2023-09-06 | 0.081377 |
2023-09-07 | 0.08137 |
2023-09-08 | 0.081372 |
2023-09-09 | 0.08136 |
2023-09-10 | 0.081331 |
2023-09-11 | 0.081381 |
2023-09-12 | 0.081413 |
2023-09-13 | 0.082004 |
2023-09-14 | 0.081996 |
2023-09-15 | 0.081803 |
2023-09-16 | 0.081733 |
2023-09-17 | 0.081785 |
2023-09-18 | 0.081914 |
2023-09-19 | 0.081877 |
2023-09-20 | 0.081891 |
2023-09-22 | 0.082281 |
2023-09-23 | 0.082271 |
2023-09-24 | 0.082263 |
2023-09-25 | 0.082277 |
2023-09-26 | 0.082171 |
2023-09-27 | 0.082594 |
2023-09-28 | 0.082484 |
2023-09-29 | 0.082626 |
2023-09-30 | 0.082584 |
2023-10-01 | 0.082584 |
2023-10-02 | 0.082646 |
2023-10-03 | 0.082498 |
2023-10-04 | 0.083068 |
2023-10-05 | 0.08313 |
2023-10-06 | 0.082705 |
2023-10-07 | 0.083086 |
2023-10-08 | 0.083054 |
2023-10-09 | 0.083154 |
2023-10-10 | 0.083142 |
2023-10-11 | 0.083053 |
2023-10-12 | 0.083124 |
2023-10-13 | 0.082877 |
2023-10-14 | 0.08245 |
2023-10-15 | 0.082721 |
2023-10-16 | 0.082775 |
2023-10-17 | 0.082893 |
2023-10-18 | 0.082962 |
2023-10-19 | 0.082878 |
2023-10-20 | 0.082925 |
2023-10-21 | 0.0829 |
2023-10-22 | 0.082685 |
2023-10-23 | 0.083125 |
2023-10-24 | 0.081392 |
2023-10-25 | 0.082786 |
2023-10-26 | 0.082878 |
2023-10-27 | 0.082755 |
2023-10-28 | 0.082715 |
2023-10-29 | 0.082647 |
2023-10-30 | 0.082599 |
2023-10-31 | 0.083059 |
2023-11-01 | 0.083054 |
2023-11-02 | 0.083067 |
2023-11-03 | 0.083059 |
2023-11-04 | 0.083 |
2023-11-05 | 0.082995 |
2023-11-06 | 0.083343 |
2023-11-07 | 0.083242 |
2023-11-08 | 0.083151 |
2023-11-09 | 0.083137 |
2023-11-10 | 0.083112 |
2023-11-11 | 0.082337 |
2023-11-12 | 0.082858 |
2023-11-13 | 0.081989 |
2023-11-14 | 0.083141 |
2023-11-15 | 0.082141 |
2023-11-16 | 0.081782 |
2023-11-17 | 0.08321 |
2023-11-18 | 0.083173 |
2023-11-19 | 0.083164 |
2023-11-20 | 0.08333 |
2023-11-21 | 0.083261 |
2023-11-22 | 0.083227 |
2023-11-23 | 0.082914 |
2023-11-24 | 0.083239 |
2023-11-25 | 0.083181 |
2023-11-26 | 0.083182 |
2023-11-27 | 0.083266 |
2023-11-28 | 0.083278 |
2023-11-29 | 0.083335 |
2023-11-30 | 0.083335 |
2023-12-01 | 0.08312 |
2023-12-02 | 0.082754 |
2023-12-03 | 0.083087 |
2023-12-04 | 0.083101 |
2023-12-05 | 0.083015 |
2023-12-06 | 0.083345 |
2023-12-07 | 0.083281 |
2023-12-08 | 0.083311 |
2023-12-09 | 0.081518 |
2023-12-10 | 0.083258 |
2023-12-11 | 0.083337 |
2023-12-12 | 0.083163 |
2023-12-13 | 0.082321 |
2023-12-14 | 0.083529 |
2023-12-15 | 0.083493 |
2023-12-16 | 0.083395 |
2023-12-17 | 0.083408 |
2023-12-18 | 0.082512 |
2023-12-19 | 0.083224 |
2023-12-20 | 0.083625 |
2023-12-21 | 0.08357 |
2023-12-22 | 0.083527 |
2023-12-23 | 0.083466 |
2023-12-24 | 0.083465 |
2023-12-25 | 0.083587 |
2023-12-26 | 0.083529 |
2023-12-27 | 0.082315 |
2023-12-28 | 0.083721 |
2023-12-29 | 0.083486 |
2023-12-30 | 0.08343 |
2023-12-31 | 0.083428 |
2024-01-01 | 0.083497 |
2024-01-02 | 0.083491 |
2024-01-03 | 0.083322 |
2024-01-04 | 0.082171 |
2024-01-05 | 0.082187 |
2024-01-06 | 0.082127 |
2024-01-07 | 0.082203 |
2024-01-08 | 0.081789 |
2024-01-09 | 0.081317 |
2024-01-10 | 0.083178 |
2024-01-11 | 0.083189 |
2024-01-12 | 0.083167 |
2024-01-13 | 0.083099 |
2024-01-14 | 0.082248 |
2024-01-15 | 0.080853 |
2024-01-16 | 0.080863 |
2024-01-17 | 0.082871 |
2024-01-18 | 0.08289 |
2024-01-19 | 0.08305 |
2024-01-20 | 0.082985 |
2024-01-21 | 0.082976 |
2024-01-22 | 0.082882 |
2024-01-23 | 0.082873 |
2024-01-24 | 0.082571 |
2024-01-25 | 0.082565 |
2024-01-26 | 0.080425 |
2024-01-27 | 0.080448 |
2024-01-28 | 0.080449 |
2024-01-29 | 0.080269 |
2024-01-30 | 0.081945 |
2024-01-31 | 0.081757 |
2024-02-01 | 0.08176 |
2024-02-02 | 0.079731 |
2024-02-03 | 0.079836 |
2024-02-04 | 0.079748 |
2024-02-05 | 0.081088 |
2024-02-06 | 0.079478 |
2024-02-07 | 0.080873 |
2024-02-08 | 0.081008 |
2024-02-09 | 0.08097 |
2024-02-10 | 0.080193 |
2024-02-11 | 0.079999 |
2024-02-12 | 0.080998 |
2024-02-13 | 0.079394 |
2024-02-14 | 0.078882 |
2024-02-15 | 0.080474 |
2024-02-16 | 0.078207 |
2024-02-17 | 0.078304 |
2024-02-18 | 0.078305 |
2024-02-19 | 0.080541 |
2024-02-20 | 0.080227 |
2024-02-21 | 0.080303 |
2024-02-22 | 0.080302 |
2024-02-23 | 0.080353 |
2024-02-24 | 0.080501 |
2024-02-25 | 0.080501 |
2024-02-26 | 0.080402 |
2024-02-27 | 0.080397 |
2024-02-28 | 0.080381 |
2024-04-01 | 0.079073 |
2024-04-02 | 0.079107 |
2024-04-03 | 0.079282 |
2024-04-04 | 0.079354 |
2024-04-05 | 0.07932 |
2024-04-06 | 0.077866 |
2024-04-07 | 0.079236 |
2024-04-08 | 0.079631 |
2024-04-09 | 0.079631 |
2024-04-10 | 0.07969 |
2024-04-11 | 0.079686 |
2024-04-12 | 0.079185 |
2024-04-13 | 0.079132 |
2024-04-14 | 0.079132 |
2024-04-15 | 0.076967 |
2024-04-16 | 0.078687 |
2024-04-17 | 0.078947 |
2024-04-18 | 0.079017 |
2024-04-19 | 0.078977 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明