1MOP = 31.051194YER
1澳门元 = 31.051194也门里亚尔
按当前汇率,1澳门元可兑换31.051194也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对也门里亚尔汇率价格为中间价参考值,各银行澳门元兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 30.964222 |
2023-03-30 | 30.957822 |
2023-03-31 | 30.981896 |
2023-04-01 | 30.980802 |
2023-04-02 | 31.03002 |
2023-04-03 | 30.944527 |
2023-04-04 | 30.904657 |
2023-04-05 | 30.93867 |
2023-04-06 | 30.987713 |
2023-04-07 | 30.954482 |
2023-04-08 | 30.954556 |
2023-04-09 | 31.174669 |
2023-04-10 | 30.927118 |
2023-04-11 | 30.940621 |
2023-04-12 | 30.95108 |
2023-04-13 | 30.954602 |
2023-04-14 | 30.926761 |
2023-04-15 | 31.080437 |
2023-04-16 | 31.081227 |
2023-04-17 | 30.949152 |
2023-04-18 | 30.950232 |
2023-04-19 | 30.952502 |
2023-04-20 | 30.963622 |
2023-04-21 | 30.981807 |
2023-04-22 | 30.982951 |
2023-04-23 | 30.982694 |
2023-04-24 | 31.052806 |
2023-04-25 | 30.9672 |
2023-04-26 | 30.943336 |
2023-04-27 | 30.969122 |
2023-04-28 | 30.961828 |
2023-04-29 | 30.962966 |
2023-04-30 | 31.375637 |
2023-05-01 | 31.013978 |
2023-05-02 | 30.994055 |
2023-05-03 | 30.960677 |
2023-05-04 | 30.971013 |
2023-05-05 | 30.86602 |
2023-05-06 | 30.867607 |
2023-05-07 | 30.967551 |
2023-05-08 | 30.96935 |
2023-05-09 | 30.972873 |
2023-05-10 | 31.00321 |
2023-05-11 | 31.020682 |
2023-05-12 | 30.966336 |
2023-05-13 | 31.088058 |
2023-05-14 | 31.088994 |
2023-05-15 | 30.994957 |
2023-05-16 | 31.004637 |
2023-05-17 | 31.050123 |
2023-05-18 | 31.035986 |
2023-05-19 | 31.090491 |
2023-05-20 | 31.081242 |
2023-05-21 | 31.170544 |
2023-05-22 | 31.038672 |
2023-05-23 | 31.023862 |
2023-05-24 | 31.069166 |
2023-05-25 | 31.040782 |
2023-05-26 | 31.021528 |
2023-05-27 | 31.020438 |
2023-05-28 | 30.960623 |
2023-05-29 | 31.047947 |
2023-05-30 | 31.026628 |
2023-05-31 | 31.032728 |
2023-06-01 | 31.045658 |
2023-06-02 | 31.002742 |
2023-06-03 | 31.002713 |
2023-06-04 | 30.89023 |
2023-06-05 | 31.056701 |
2023-06-06 | 30.971501 |
2023-06-07 | 31.00351 |
2023-06-08 | 31.007517 |
2023-06-09 | 31.019385 |
2023-06-10 | 31.009045 |
2023-06-11 | 31.009812 |
2023-06-12 | 31.015606 |
2023-06-13 | 31.012983 |
2023-06-14 | 31.030596 |
2023-06-15 | 31.029131 |
2023-06-16 | 31.086232 |
2023-06-17 | 31.085692 |
2023-06-18 | 31.117975 |
2023-06-19 | 31.093698 |
2023-06-20 | 31.060731 |
2023-06-21 | 31.037075 |
2023-06-22 | 31.034226 |
2023-06-23 | 31.040249 |
2023-06-24 | 31.039631 |
2023-06-25 | 31.233513 |
2023-06-26 | 31.045104 |
2023-06-27 | 31.00865 |
2023-06-28 | 31.012375 |
2023-06-29 | 31.030275 |
2023-06-30 | 31.01047 |
2023-07-01 | 31.012364 |
2023-07-02 | 31.21264 |
2023-07-03 | 31.048576 |
2023-07-04 | 31.01845 |
2023-07-05 | 31.070405 |
2023-07-06 | 31.075001 |
2023-07-07 | 31.044847 |
2023-07-08 | 31.045549 |
2023-07-09 | 31.288139 |
2023-07-10 | 31.029455 |
2023-07-11 | 30.995692 |
2023-07-12 | 31.33353 |
2023-07-13 | 31.069567 |
2023-07-14 | 31.115931 |
2023-07-15 | 31.176146 |
2023-07-16 | 31.166927 |
2023-07-17 | 31.097373 |
2023-07-18 | 31.097779 |
2023-07-19 | 31.113174 |
2023-07-20 | 31.101424 |
2023-07-21 | 31.082987 |
2023-07-22 | 31.110264 |
2023-07-23 | 31.109525 |
2023-07-24 | 31.119872 |
2023-07-25 | 31.097369 |
2023-07-26 | 31.115854 |
2023-07-27 | 31.137428 |
2023-07-28 | 31.202634 |
2023-07-29 | 31.285163 |
2023-07-30 | 31.283185 |
2023-07-31 | 31.138205 |
2023-08-01 | 31.171876 |
2023-08-02 | 31.115815 |
2023-08-03 | 31.143176 |
2023-08-04 | 31.109921 |
2023-08-05 | 31.112487 |
2023-08-06 | 31.343436 |
2023-08-07 | 31.145949 |
2023-08-08 | 31.127469 |
2023-08-09 | 31.07126 |
2023-08-10 | 31.074041 |
2023-08-11 | 31.083425 |
2023-08-12 | 30.993893 |
2023-08-13 | 30.96044 |
2023-08-14 | 31.071751 |
2023-08-15 | 31.059995 |
2023-08-16 | 31.030801 |
2023-08-17 | 31.047336 |
2023-08-18 | 31.04806 |
2023-08-19 | 31.116943 |
2023-08-20 | 31.115438 |
2023-08-21 | 31.028692 |
2023-08-22 | 31.013301 |
2023-08-23 | 30.994882 |
2023-08-24 | 30.992143 |
2023-08-25 | 30.994016 |
2023-08-26 | 30.965496 |
2023-08-27 | 30.955984 |
2023-08-28 | 30.961497 |
2023-08-29 | 30.965237 |
2023-08-30 | 30.938116 |
2023-08-31 | 30.968002 |
2023-09-01 | 30.961422 |
2023-09-02 | 30.96317 |
2023-09-03 | 30.96266 |
2023-09-04 | 30.983221 |
2023-09-05 | 30.950193 |
2023-09-06 | 31.017293 |
2023-09-07 | 31.020452 |
2023-09-08 | 31.012154 |
2023-09-09 | 31.011035 |
2023-09-10 | 31.04646 |
2023-09-11 | 31.073162 |
2023-09-12 | 31.031185 |
2023-09-13 | 31.053584 |
2023-09-14 | 31.050678 |
2023-09-15 | 31.048283 |
2023-09-16 | 31.098577 |
2023-09-17 | 31.097615 |
2023-09-18 | 31.086052 |
2023-09-19 | 31.079342 |
2023-09-20 | 31.057077 |
2023-09-22 | 31.079028 |
2023-09-23 | 31.187909 |
2023-09-24 | 31.183425 |
2023-09-25 | 31.105888 |
2023-09-26 | 31.076679 |
2023-09-27 | 31.05417 |
2023-09-28 | 31.046613 |
2023-09-29 | 31.040694 |
2023-09-30 | 31.024575 |
2023-10-01 | 31.024902 |
2023-10-02 | 31.040253 |
2023-10-03 | 31.034894 |
2023-10-04 | 31.044285 |
2023-10-05 | 31.043371 |
2023-10-06 | 31.036236 |
2023-10-07 | 31.022717 |
2023-10-08 | 31.032024 |
2023-10-09 | 31.053399 |
2023-10-10 | 31.093612 |
2023-10-11 | 31.088828 |
2023-10-12 | 31.076039 |
2023-10-13 | 31.067368 |
2023-10-14 | 31.049317 |
2023-10-15 | 31.08219 |
2023-10-16 | 31.085785 |
2023-10-17 | 31.057157 |
2023-10-18 | 31.038906 |
2023-10-19 | 31.083702 |
2023-10-20 | 31.055263 |
2023-10-21 | 31.047816 |
2023-10-22 | 31.050706 |
2023-10-23 | 31.070319 |
2023-10-24 | 31.06503 |
2023-10-25 | 31.078788 |
2023-10-26 | 31.069781 |
2023-10-27 | 31.082181 |
2023-10-28 | 31.06316 |
2023-10-29 | 31.080068 |
2023-10-30 | 31.073509 |
2023-10-31 | 31.045069 |
2023-11-01 | 31.07327 |
2023-11-02 | 31.060741 |
2023-11-03 | 31.046662 |
2023-11-04 | 31.047565 |
2023-11-05 | 31.0488 |
2023-11-06 | 31.079778 |
2023-11-07 | 31.083342 |
2023-11-08 | 31.077504 |
2023-11-09 | 31.119481 |
2023-11-10 | 31.118875 |
2023-11-11 | 31.106117 |
2023-11-12 | 31.108012 |
2023-11-13 | 31.112948 |
2023-11-14 | 31.125455 |
2023-11-15 | 31.136096 |
2023-11-16 | 31.122932 |
2023-11-17 | 31.159286 |
2023-11-18 | 31.163592 |
2023-11-19 | 31.166577 |
2023-11-20 | 31.165385 |
2023-11-21 | 31.164594 |
2023-11-22 | 31.163666 |
2023-11-23 | 31.154504 |
2023-11-24 | 31.177658 |
2023-11-25 | 31.178709 |
2023-11-26 | 31.183684 |
2023-11-27 | 31.171419 |
2023-11-28 | 31.149932 |
2023-11-29 | 31.139372 |
2023-11-30 | 31.11729 |
2023-12-01 | 31.096546 |
2023-12-02 | 31.089686 |
2023-12-03 | 31.089951 |
2023-12-04 | 31.088241 |
2023-12-05 | 31.079762 |
2023-12-06 | 31.114597 |
2023-12-07 | 31.102265 |
2023-12-08 | 31.106318 |
2023-12-09 | 31.110057 |
2023-12-10 | 31.114035 |
2023-12-11 | 31.13202 |
2023-12-12 | 31.102832 |
2023-12-13 | 31.085372 |
2023-12-14 | 31.119647 |
2023-12-15 | 31.133803 |
2023-12-16 | 31.125421 |
2023-12-17 | 31.137967 |
2023-12-18 | 31.172181 |
2023-12-19 | 31.166407 |
2023-12-20 | 31.128276 |
2023-12-21 | 31.11878 |
2023-12-22 | 31.101421 |
2023-12-23 | 31.083208 |
2023-12-24 | 31.097857 |
2023-12-25 | 31.105257 |
2023-12-26 | 31.10981 |
2023-12-27 | 31.106759 |
2023-12-28 | 31.086895 |
2023-12-29 | 31.114274 |
2023-12-30 | 31.106411 |
2023-12-31 | 31.113941 |
2024-01-01 | 31.064637 |
2024-01-02 | 31.082447 |
2024-01-03 | 31.111497 |
2024-01-04 | 31.110065 |
2024-01-05 | 31.109805 |
2024-01-06 | 31.102445 |
2024-01-07 | 31.101645 |
2024-01-08 | 31.123459 |
2024-01-09 | 31.092364 |
2024-01-10 | 31.065295 |
2024-01-11 | 31.079295 |
2024-01-12 | 31.081758 |
2024-01-13 | 31.06862 |
2024-01-14 | 31.062942 |
2024-01-15 | 31.053186 |
2024-01-16 | 31.032795 |
2024-01-17 | 31.065206 |
2024-01-18 | 31.060059 |
2024-01-19 | 31.080619 |
2024-01-20 | 31.081407 |
2024-01-21 | 31.079015 |
2024-01-22 | 31.085309 |
2024-01-23 | 31.056055 |
2024-01-24 | 31.087348 |
2024-01-25 | 31.068044 |
2024-01-26 | 31.101515 |
2024-01-27 | 31.084958 |
2024-01-28 | 31.091135 |
2024-01-29 | 31.086412 |
2024-01-30 | 31.076428 |
2024-01-31 | 31.070992 |
2024-02-01 | 31.067291 |
2024-02-02 | 31.077296 |
2024-02-03 | 31.063721 |
2024-02-04 | 31.0636 |
2024-02-05 | 31.070775 |
2024-02-06 | 31.067724 |
2024-02-07 | 31.065497 |
2024-02-08 | 31.057737 |
2024-02-09 | 31.072886 |
2024-02-10 | 31.06299 |
2024-02-11 | 31.069661 |
2024-02-12 | 31.077049 |
2024-02-13 | 31.081268 |
2024-02-14 | 31.067146 |
2024-02-15 | 31.079104 |
2024-02-16 | 31.070238 |
2024-02-17 | 31.058427 |
2024-02-18 | 31.057007 |
2024-02-19 | 31.062778 |
2024-02-20 | 31.057931 |
2024-02-21 | 31.07518 |
2024-02-22 | 31.068413 |
2024-02-23 | 31.06512 |
2024-02-24 | 31.051604 |
2024-02-25 | 31.052757 |
2024-02-26 | 31.062185 |
2024-02-27 | 31.062161 |
2024-02-28 | 31.052031 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明