1MOP = 0.334846XCD
1澳门元 = 0.334846东加勒比元
按当前汇率,1澳门元可兑换0.334846东加勒比元
汇率更新时间:2024-04-20 08:01
声明与提示:澳门元对东加勒比元汇率价格为中间价参考值,各银行澳门元兑换东加勒比元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.335852 |
2024-04-02 | 0.334967 |
2024-04-03 | 0.334844 |
2024-04-04 | 0.335201 |
2024-04-05 | 0.335074 |
2024-04-06 | 0.334824 |
2024-04-07 | 0.334839 |
2024-04-08 | 0.334808 |
2024-04-09 | 0.335395 |
2024-04-10 | 0.334656 |
2024-04-11 | 0.334637 |
2024-04-12 | 0.334657 |
2024-04-13 | 0.334464 |
2024-04-14 | 0.334463 |
2024-04-15 | 0.335107 |
2024-04-16 | 0.335314 |
2024-04-17 | 0.334969 |
2024-04-18 | 0.335198 |
2024-04-19 | 0.334828 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.334273 |
2023-04-21 | 0.334487 |
2023-04-22 | 0.334518 |
2023-04-23 | 0.334592 |
2023-04-24 | 0.335413 |
2023-04-25 | 0.334321 |
2023-04-26 | 0.334182 |
2023-04-27 | 0.334287 |
2023-04-28 | 0.334228 |
2023-04-29 | 0.334329 |
2023-04-30 | 0.338793 |
2023-05-01 | 0.33493 |
2023-05-02 | 0.334686 |
2023-05-03 | 0.334354 |
2023-05-04 | 0.334536 |
2023-05-05 | 0.333244 |
2023-05-06 | 0.333356 |
2023-05-07 | 0.334361 |
2023-05-08 | 0.334338 |
2023-05-09 | 0.334445 |
2023-05-10 | 0.334788 |
2023-05-11 | 0.33491 |
2023-05-12 | 0.334445 |
2023-05-13 | 0.335634 |
2023-05-14 | 0.335594 |
2023-05-15 | 0.33466 |
2023-05-16 | 0.334836 |
2023-05-17 | 0.335288 |
2023-05-18 | 0.335073 |
2023-05-19 | 0.335705 |
2023-05-20 | 0.335573 |
2023-05-21 | 0.33653 |
2023-05-22 | 0.335142 |
2023-05-23 | 0.335035 |
2023-05-24 | 0.335457 |
2023-05-25 | 0.335167 |
2023-05-26 | 0.33492 |
2023-05-27 | 0.334906 |
2023-05-28 | 0.334238 |
2023-05-29 | 0.33522 |
2023-05-30 | 0.335089 |
2023-05-31 | 0.335098 |
2023-06-01 | 0.335123 |
2023-06-02 | 0.33466 |
2023-06-03 | 0.33465 |
2023-06-04 | 0.333492 |
2023-06-05 | 0.335339 |
2023-06-06 | 0.334302 |
2023-06-07 | 0.334795 |
2023-06-08 | 0.334815 |
2023-06-09 | 0.334943 |
2023-06-10 | 0.334822 |
2023-06-11 | 0.334831 |
2023-06-12 | 0.334816 |
2023-06-13 | 0.33487 |
2023-06-14 | 0.335121 |
2023-06-15 | 0.335101 |
2023-06-16 | 0.335653 |
2023-06-17 | 0.335671 |
2023-06-18 | 0.335956 |
2023-06-19 | 0.335735 |
2023-06-20 | 0.335388 |
2023-06-21 | 0.335196 |
2023-06-22 | 0.335064 |
2023-06-23 | 0.335069 |
2023-06-24 | 0.335071 |
2023-06-25 | 0.337279 |
2023-06-26 | 0.335285 |
2023-06-27 | 0.334805 |
2023-06-28 | 0.334896 |
2023-06-29 | 0.334968 |
2023-06-30 | 0.334845 |
2023-07-01 | 0.334852 |
2023-07-02 | 0.336993 |
2023-07-03 | 0.335268 |
2023-07-04 | 0.334925 |
2023-07-05 | 0.335474 |
2023-07-06 | 0.335476 |
2023-07-07 | 0.335158 |
2023-07-08 | 0.335241 |
2023-07-09 | 0.337805 |
2023-07-10 | 0.335049 |
2023-07-11 | 0.334644 |
2023-07-12 | 0.338371 |
2023-07-13 | 0.335477 |
2023-07-14 | 0.336043 |
2023-07-15 | 0.336609 |
2023-07-16 | 0.336627 |
2023-07-17 | 0.336024 |
2023-07-18 | 0.335761 |
2023-07-19 | 0.336067 |
2023-07-20 | 0.335813 |
2023-07-21 | 0.335623 |
2023-07-22 | 0.335991 |
2023-07-23 | 0.335839 |
2023-07-24 | 0.336143 |
2023-07-25 | 0.335859 |
2023-07-26 | 0.336029 |
2023-07-27 | 0.33623 |
2023-07-28 | 0.336847 |
2023-07-29 | 0.337741 |
2023-07-30 | 0.337708 |
2023-07-31 | 0.336245 |
2023-08-01 | 0.336667 |
2023-08-02 | 0.335973 |
2023-08-03 | 0.336371 |
2023-08-04 | 0.335952 |
2023-08-05 | 0.335982 |
2023-08-06 | 0.338365 |
2023-08-07 | 0.336225 |
2023-08-08 | 0.336109 |
2023-08-09 | 0.335697 |
2023-08-10 | 0.335621 |
2023-08-11 | 0.335737 |
2023-08-12 | 0.334823 |
2023-08-13 | 0.33444 |
2023-08-14 | 0.335523 |
2023-08-15 | 0.335447 |
2023-08-16 | 0.335126 |
2023-08-17 | 0.33519 |
2023-08-18 | 0.335282 |
2023-08-19 | 0.335962 |
2023-08-20 | 0.33599 |
2023-08-21 | 0.335116 |
2023-08-22 | 0.334892 |
2023-08-23 | 0.334657 |
2023-08-24 | 0.33468 |
2023-08-25 | 0.334586 |
2023-08-26 | 0.334336 |
2023-08-27 | 0.33431 |
2023-08-28 | 0.334517 |
2023-08-29 | 0.334573 |
2023-08-30 | 0.334115 |
2023-08-31 | 0.33452 |
2023-09-01 | 0.334402 |
2023-09-02 | 0.334413 |
2023-09-03 | 0.334477 |
2023-09-04 | 0.334711 |
2023-09-05 | 0.334216 |
2023-09-06 | 0.33488 |
2023-09-07 | 0.334846 |
2023-09-08 | 0.334794 |
2023-09-09 | 0.334768 |
2023-09-10 | 0.335173 |
2023-09-11 | 0.335466 |
2023-09-12 | 0.335068 |
2023-09-13 | 0.335332 |
2023-09-14 | 0.335183 |
2023-09-15 | 0.335242 |
2023-09-16 | 0.335805 |
2023-09-17 | 0.335783 |
2023-09-18 | 0.335537 |
2023-09-19 | 0.335581 |
2023-09-20 | 0.335303 |
2023-09-22 | 0.335639 |
2023-09-23 | 0.336782 |
2023-09-24 | 0.336701 |
2023-09-25 | 0.335823 |
2023-09-26 | 0.335521 |
2023-09-27 | 0.335122 |
2023-09-28 | 0.33499 |
2023-09-29 | 0.335032 |
2023-09-30 | 0.334738 |
2023-10-01 | 0.334742 |
2023-10-02 | 0.334921 |
2023-10-03 | 0.334803 |
2023-10-04 | 0.335104 |
2023-10-05 | 0.335023 |
2023-10-06 | 0.334945 |
2023-10-07 | 0.334717 |
2023-10-08 | 0.334882 |
2023-10-09 | 0.335119 |
2023-10-10 | 0.335518 |
2023-10-11 | 0.335289 |
2023-10-12 | 0.335432 |
2023-10-13 | 0.335306 |
2023-10-14 | 0.335003 |
2023-10-15 | 0.335156 |
2023-10-16 | 0.335609 |
2023-10-17 | 0.335308 |
2023-10-18 | 0.334966 |
2023-10-19 | 0.336061 |
2023-10-20 | 0.335269 |
2023-10-21 | 0.335032 |
2023-10-22 | 0.335559 |
2023-10-23 | 0.335677 |
2023-10-24 | 0.335614 |
2023-10-25 | 0.33576 |
2023-10-26 | 0.335914 |
2023-10-27 | 0.335465 |
2023-10-28 | 0.335171 |
2023-10-29 | 0.335671 |
2023-10-30 | 0.33565 |
2023-10-31 | 0.335716 |
2023-11-01 | 0.335593 |
2023-11-02 | 0.335516 |
2023-11-03 | 0.335552 |
2023-11-04 | 0.335032 |
2023-11-05 | 0.335026 |
2023-11-06 | 0.335875 |
2023-11-07 | 0.335739 |
2023-11-08 | 0.335846 |
2023-11-09 | 0.335805 |
2023-11-10 | 0.335844 |
2023-11-11 | 0.335664 |
2023-11-12 | 0.335656 |
2023-11-13 | 0.336336 |
2023-11-14 | 0.336215 |
2023-11-15 | 0.336441 |
2023-11-16 | 0.336693 |
2023-11-17 | 0.336548 |
2023-11-18 | 0.336215 |
2023-11-19 | 0.336267 |
2023-11-20 | 0.336975 |
2023-11-21 | 0.336781 |
2023-11-22 | 0.336685 |
2023-11-23 | 0.336556 |
2023-11-24 | 0.336977 |
2023-11-25 | 0.336423 |
2023-11-26 | 0.336448 |
2023-11-27 | 0.336858 |
2023-11-28 | 0.336789 |
2023-11-29 | 0.336499 |
2023-11-30 | 0.336204 |
2023-12-01 | 0.335876 |
2023-12-02 | 0.335484 |
2023-12-03 | 0.335437 |
2023-12-04 | 0.335988 |
2023-12-05 | 0.335827 |
2023-12-06 | 0.335634 |
2023-12-07 | 0.335673 |
2023-12-08 | 0.335725 |
2023-12-09 | 0.335706 |
2023-12-10 | 0.335712 |
2023-12-11 | 0.335867 |
2023-12-12 | 0.335724 |
2023-12-13 | 0.335707 |
2023-12-14 | 0.335928 |
2023-12-15 | 0.336155 |
2023-12-16 | 0.335973 |
2023-12-17 | 0.335955 |
2023-12-18 | 0.336351 |
2023-12-19 | 0.336442 |
2023-12-20 | 0.336071 |
2023-12-21 | 0.335759 |
2023-12-22 | 0.335531 |
2023-12-23 | 0.335504 |
2023-12-24 | 0.335532 |
2023-12-25 | 0.335656 |
2023-12-26 | 0.335786 |
2023-12-27 | 0.33576 |
2023-12-28 | 0.335743 |
2023-12-29 | 0.335924 |
2023-12-30 | 0.335729 |
2023-12-31 | 0.335696 |
2024-01-01 | 0.33617 |
2024-01-02 | 0.335669 |
2024-01-03 | 0.335918 |
2024-01-04 | 0.335974 |
2024-01-05 | 0.33603 |
2024-01-06 | 0.335666 |
2024-01-07 | 0.335582 |
2024-01-08 | 0.336097 |
2024-01-09 | 0.335666 |
2024-01-10 | 0.335424 |
2024-01-11 | 0.33546 |
2024-01-12 | 0.335428 |
2024-01-13 | 0.335236 |
2024-01-14 | 0.335162 |
2024-01-15 | 0.335579 |
2024-01-16 | 0.335367 |
2024-01-17 | 0.335362 |
2024-01-18 | 0.335536 |
2024-01-19 | 0.335377 |
2024-01-20 | 0.335437 |
2024-01-21 | 0.335319 |
2024-01-22 | 0.335452 |
2024-01-23 | 0.335366 |
2024-01-24 | 0.335596 |
2024-01-25 | 0.335519 |
2024-01-26 | 0.335721 |
2024-01-27 | 0.335418 |
2024-01-28 | 0.33545 |
2024-01-29 | 0.335772 |
2024-01-30 | 0.335508 |
2024-01-31 | 0.33573 |
2024-02-01 | 0.335664 |
2024-02-02 | 0.335416 |
2024-02-03 | 0.335206 |
2024-02-04 | 0.335153 |
2024-02-05 | 0.335438 |
2024-02-06 | 0.335519 |
2024-02-07 | 0.335414 |
2024-02-08 | 0.335382 |
2024-02-09 | 0.335274 |
2024-02-10 | 0.335208 |
2024-02-11 | 0.335219 |
2024-02-12 | 0.335394 |
2024-02-13 | 0.335466 |
2024-02-14 | 0.335542 |
2024-02-15 | 0.33548 |
2024-02-16 | 0.335302 |
2024-02-17 | 0.335154 |
2024-02-18 | 0.335101 |
2024-02-19 | 0.335654 |
2024-02-20 | 0.335877 |
2024-02-21 | 0.335273 |
2024-02-22 | 0.335228 |
2024-02-23 | 0.335555 |
2024-02-24 | 0.335055 |
2024-02-25 | 0.335037 |
2024-02-26 | 0.335275 |
2024-02-27 | 0.335327 |
2024-02-28 | 0.335214 |
2024-04-01 | 0.335852 |
2024-04-02 | 0.334967 |
2024-04-03 | 0.334844 |
2024-04-04 | 0.335201 |
2024-04-05 | 0.335074 |
2024-04-06 | 0.334824 |
2024-04-07 | 0.334839 |
2024-04-08 | 0.334808 |
2024-04-09 | 0.335395 |
2024-04-10 | 0.334656 |
2024-04-11 | 0.334637 |
2024-04-12 | 0.334657 |
2024-04-13 | 0.334464 |
2024-04-14 | 0.334463 |
2024-04-15 | 0.335107 |
2024-04-16 | 0.335314 |
2024-04-17 | 0.334969 |
2024-04-18 | 0.335198 |
2024-04-19 | 0.334828 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明