1MOP = 1551.482169UZS
1澳门元 = 1551.482169乌兹别克斯坦苏姆
按当前汇率,1澳门元可兑换1551.482169乌兹别克斯坦苏姆
汇率更新时间:2024-02-29 06:01
乌兹别克斯坦苏姆对澳门元汇率 澳门元汇率 乌兹别克斯坦苏姆汇率
声明与提示:澳门元对乌兹别克斯坦苏姆汇率价格为中间价参考值,各银行澳门元兑换乌兹别克斯坦苏姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1411.815326 |
2023-03-30 | 1414.143791 |
2023-03-31 | 1412.654329 |
2023-04-01 | 1412.601089 |
2023-04-02 | 1412.2733 |
2023-04-03 | 1411.563152 |
2023-04-04 | 1407.318923 |
2023-04-05 | 1405.618664 |
2023-04-06 | 1406.565374 |
2023-04-07 | 1409.551031 |
2023-04-08 | 1409.555038 |
2023-04-09 | 1411.413078 |
2023-04-10 | 1409.387749 |
2023-04-11 | 1412.030611 |
2023-04-12 | 1413.768876 |
2023-04-13 | 1412.453636 |
2023-04-14 | 1415.503013 |
2023-04-15 | 1415.001323 |
2023-04-16 | 1416.546346 |
2023-04-17 | 1415.659434 |
2023-04-18 | 1415.370097 |
2023-04-19 | 1411.807417 |
2023-04-20 | 1413.53483 |
2023-04-21 | 1415.122196 |
2023-04-22 | 1415.177021 |
2023-04-23 | 1413.96157 |
2023-04-24 | 1413.012587 |
2023-04-25 | 1413.411512 |
2023-04-26 | 1407.114005 |
2023-04-27 | 1408.649728 |
2023-04-28 | 1411.735996 |
2023-04-29 | 1411.789431 |
2023-04-30 | 1413.064358 |
2023-05-01 | 1411.332419 |
2023-05-02 | 1414.024376 |
2023-05-03 | 1416.481547 |
2023-05-04 | 1418.005002 |
2023-05-05 | 1411.374034 |
2023-05-06 | 1411.449321 |
2023-05-07 | 1415.710468 |
2023-05-08 | 1415.795042 |
2023-05-09 | 1415.34643 |
2023-05-10 | 1418.742639 |
2023-05-11 | 1420.301244 |
2023-05-12 | 1418.12545 |
2023-05-13 | 1419.268897 |
2023-05-14 | 1420.192502 |
2023-05-15 | 1415.127126 |
2023-05-16 | 1416.306692 |
2023-05-17 | 1420.648281 |
2023-05-18 | 1424.896961 |
2023-05-19 | 1427.540164 |
2023-05-20 | 1421.496567 |
2023-05-21 | 1426.762642 |
2023-05-22 | 1420.517423 |
2023-05-23 | 1417.404698 |
2023-05-24 | 1419.732403 |
2023-05-25 | 1417.093396 |
2023-05-26 | 1417.559837 |
2023-05-27 | 1417.510133 |
2023-05-28 | 1414.421445 |
2023-05-29 | 1416.03132 |
2023-05-30 | 1413.452848 |
2023-05-31 | 1414.012664 |
2023-06-01 | 1414.321799 |
2023-06-02 | 1416.082325 |
2023-06-03 | 1416.079235 |
2023-06-04 | 1414.459841 |
2023-06-05 | 1418.076232 |
2023-06-06 | 1418.611945 |
2023-06-07 | 1418.694642 |
2023-06-08 | 1416.467313 |
2023-06-09 | 1416.839977 |
2023-06-10 | 1414.470052 |
2023-06-11 | 1414.884898 |
2023-06-12 | 1417.952983 |
2023-06-13 | 1421.50519 |
2023-06-14 | 1422.871147 |
2023-06-15 | 1422.039814 |
2023-06-16 | 1424.860656 |
2023-06-17 | 1424.833684 |
2023-06-18 | 1422.956136 |
2023-06-19 | 1426.546751 |
2023-06-20 | 1426.229153 |
2023-06-21 | 1426.4052 |
2023-06-22 | 1424.185332 |
2023-06-23 | 1423.373208 |
2023-06-24 | 1423.343147 |
2023-06-25 | 1424.120808 |
2023-06-26 | 1425.457933 |
2023-06-27 | 1426.473496 |
2023-06-28 | 1427.860307 |
2023-06-29 | 1428.628312 |
2023-06-30 | 1428.817226 |
2023-07-01 | 1428.907059 |
2023-07-02 | 1427.390454 |
2023-07-03 | 1433.339249 |
2023-07-04 | 1431.047376 |
2023-07-05 | 1431.922864 |
2023-07-06 | 1433.304488 |
2023-07-07 | 1436.60153 |
2023-07-08 | 1423.732318 |
2023-07-09 | 1437.459319 |
2023-07-10 | 1434.320159 |
2023-07-11 | 1434.621419 |
2023-07-12 | 1452.75525 |
2023-07-13 | 1437.078699 |
2023-07-14 | 1438.207164 |
2023-07-15 | 1438.228566 |
2023-07-16 | 1438.237724 |
2023-07-17 | 1439.884494 |
2023-07-18 | 1443.609833 |
2023-07-19 | 1443.385255 |
2023-07-20 | 1441.452225 |
2023-07-21 | 1442.093475 |
2023-07-22 | 1441.869959 |
2023-07-23 | 1441.837109 |
2023-07-24 | 1440.759254 |
2023-07-25 | 1442.823607 |
2023-07-26 | 1446.391364 |
2023-07-27 | 1444.814617 |
2023-07-28 | 1448.268786 |
2023-07-29 | 1444.023323 |
2023-07-30 | 1445.542 |
2023-07-31 | 1446.2477 |
2023-08-01 | 1449.094945 |
2023-08-02 | 1450.582108 |
2023-08-03 | 1452.018192 |
2023-08-04 | 1449.291947 |
2023-08-05 | 1438.233648 |
2023-08-06 | 1450.419994 |
2023-08-07 | 1451.616258 |
2023-08-08 | 1449.925074 |
2023-08-09 | 1448.585721 |
2023-08-10 | 1448.855455 |
2023-08-11 | 1454.469365 |
2023-08-12 | 1450.282814 |
2023-08-13 | 1499.65487 |
2023-08-14 | 1499.193152 |
2023-08-15 | 1499.409621 |
2023-08-16 | 1498.547067 |
2023-08-17 | 1496.67453 |
2023-08-18 | 1497.518983 |
2023-08-19 | 1497.251061 |
2023-08-20 | 1497.898607 |
2023-08-21 | 1499.016958 |
2023-08-22 | 1499.38401 |
2023-08-23 | 1496.792816 |
2023-08-24 | 1494.734204 |
2023-08-25 | 1493.507505 |
2023-08-26 | 1493.815995 |
2023-08-27 | 1493.901719 |
2023-08-28 | 1493.802818 |
2023-08-29 | 1495.218285 |
2023-08-30 | 1495.740327 |
2023-08-31 | 1497.806065 |
2023-09-01 | 1497.350617 |
2023-09-02 | 1497.436474 |
2023-09-03 | 1497.395558 |
2023-09-04 | 1501.51401 |
2023-09-05 | 1501.948551 |
2023-09-06 | 1505.331217 |
2023-09-07 | 1503.582929 |
2023-09-08 | 1504.157787 |
2023-09-09 | 1504.102082 |
2023-09-10 | 1504.569398 |
2023-09-11 | 1507.557999 |
2023-09-12 | 1508.558996 |
2023-09-13 | 1509.165777 |
2023-09-14 | 1507.406187 |
2023-09-15 | 1513.185279 |
2023-09-16 | 1510.081465 |
2023-09-17 | 1511.148541 |
2023-09-18 | 1510.518623 |
2023-09-19 | 1510.503928 |
2023-09-20 | 1512.69224 |
2023-09-22 | 1514.687637 |
2023-09-23 | 1516.062581 |
2023-09-24 | 1516.630118 |
2023-09-25 | 1517.803926 |
2023-09-26 | 1515.289114 |
2023-09-27 | 1509.945346 |
2023-09-28 | 1509.198132 |
2023-09-29 | 1514.122811 |
2023-09-30 | 1514.17462 |
2023-10-01 | 1514.190577 |
2023-10-02 | 1517.153145 |
2023-10-03 | 1515.862147 |
2023-10-04 | 1510.852676 |
2023-10-05 | 1509.51799 |
2023-10-06 | 1511.10353 |
2023-10-07 | 1511.163324 |
2023-10-08 | 1507.166662 |
2023-10-09 | 1511.462425 |
2023-10-10 | 1518.071553 |
2023-10-11 | 1514.461796 |
2023-10-12 | 1515.301873 |
2023-10-13 | 1515.89683 |
2023-10-14 | 1515.919587 |
2023-10-15 | 1512.811096 |
2023-10-16 | 1511.406233 |
2023-10-17 | 1507.40659 |
2023-10-18 | 1508.849132 |
2023-10-19 | 1519.882712 |
2023-10-20 | 1518.14297 |
2023-10-21 | 1518.188794 |
2023-10-22 | 1520.53473 |
2023-10-23 | 1513.088098 |
2023-10-24 | 1517.959483 |
2023-10-25 | 1508.577882 |
2023-10-26 | 1508.462132 |
2023-10-27 | 1517.93672 |
2023-10-28 | 1517.963773 |
2023-10-29 | 1519.884605 |
2023-10-30 | 1517.014128 |
2023-10-31 | 1522.903404 |
2023-11-01 | 1516.907809 |
2023-11-02 | 1517.078597 |
2023-11-03 | 1520.318007 |
2023-11-04 | 1521.732923 |
2023-11-05 | 1521.887003 |
2023-11-06 | 1522.997811 |
2023-11-07 | 1530.426477 |
2023-11-08 | 1528.911447 |
2023-11-09 | 1530.057488 |
2023-11-10 | 1522.769849 |
2023-11-11 | 1525.392625 |
2023-11-12 | 1525.384092 |
2023-11-13 | 1529.987515 |
2023-11-14 | 1527.598723 |
2023-11-15 | 1530.336593 |
2023-11-16 | 1526.314397 |
2023-11-17 | 1530.206343 |
2023-11-18 | 1529.181072 |
2023-11-19 | 1529.391138 |
2023-11-20 | 1534.841485 |
2023-11-21 | 1522.427536 |
2023-11-22 | 1531.685326 |
2023-11-23 | 1527.417747 |
2023-11-24 | 1533.584906 |
2023-11-25 | 1532.844168 |
2023-11-26 | 1533.019514 |
2023-11-27 | 1533.980345 |
2023-11-28 | 1536.191802 |
2023-11-29 | 1533.246671 |
2023-11-30 | 1525.583018 |
2023-12-01 | 1528.904557 |
2023-12-02 | 1528.756396 |
2023-12-03 | 1528.723921 |
2023-12-04 | 1531.114891 |
2023-12-05 | 1530.142877 |
2023-12-06 | 1532.457707 |
2023-12-07 | 1534.834216 |
2023-12-08 | 1537.804741 |
2023-12-09 | 1531.694577 |
2023-12-10 | 1531.842174 |
2023-12-11 | 1538.929013 |
2023-12-12 | 1535.411047 |
2023-12-13 | 1533.806177 |
2023-12-14 | 1534.336137 |
2023-12-15 | 1539.166128 |
2023-12-16 | 1539.289353 |
2023-12-17 | 1540.105082 |
2023-12-18 | 1541.656012 |
2023-12-19 | 1537.247861 |
2023-12-20 | 1532.102099 |
2023-12-21 | 1535.803822 |
2023-12-22 | 1537.7801 |
2023-12-23 | 1535.353934 |
2023-12-24 | 1535.630594 |
2023-12-25 | 1540.230014 |
2023-12-26 | 1540.615181 |
2023-12-27 | 1530.255869 |
2023-12-28 | 1531.327517 |
2023-12-29 | 1538.316294 |
2023-12-30 | 1534.813266 |
2023-12-31 | 1534.953141 |
2024-01-01 | 1531.904518 |
2024-01-02 | 1531.632429 |
2024-01-03 | 1537.93613 |
2024-01-04 | 1533.141016 |
2024-01-05 | 1530.367411 |
2024-01-06 | 1536.833728 |
2024-01-07 | 1536.843474 |
2024-01-08 | 1538.934195 |
2024-01-09 | 1535.937699 |
2024-01-10 | 1539.146815 |
2024-01-11 | 1534.864626 |
2024-01-12 | 1531.283433 |
2024-01-13 | 1542.671071 |
2024-01-14 | 1542.365266 |
2024-01-15 | 1534.279203 |
2024-01-16 | 1539.867451 |
2024-01-17 | 1544.668207 |
2024-01-18 | 1541.700722 |
2024-01-19 | 1539.469079 |
2024-01-20 | 1541.304673 |
2024-01-21 | 1541.225454 |
2024-01-22 | 1539.817239 |
2024-01-23 | 1548.215112 |
2024-01-24 | 1540.339213 |
2024-01-25 | 1541.677423 |
2024-01-26 | 1537.782702 |
2024-01-27 | 1543.44949 |
2024-01-28 | 1543.689195 |
2024-01-29 | 1538.524698 |
2024-01-30 | 1550.657025 |
2024-01-31 | 1541.856519 |
2024-02-01 | 1550.260811 |
2024-02-02 | 1546.349523 |
2024-02-03 | 1545.552844 |
2024-02-04 | 1545.428332 |
2024-02-05 | 1545.616922 |
2024-02-06 | 1544.622657 |
2024-02-07 | 1545.285579 |
2024-02-08 | 1546.397525 |
2024-02-09 | 1552.929735 |
2024-02-10 | 1548.840368 |
2024-02-11 | 1548.835946 |
2024-02-12 | 1553.619194 |
2024-02-13 | 1548.593709 |
2024-02-14 | 1548.445111 |
2024-02-15 | 1558.198661 |
2024-02-16 | 1553.328794 |
2024-02-17 | 1550.199482 |
2024-02-18 | 1550.143686 |
2024-02-19 | 1550.612528 |
2024-02-20 | 1546.889933 |
2024-02-21 | 1552.800305 |
2024-02-22 | 1555.027378 |
2024-02-23 | 1545.642267 |
2024-02-24 | 1549.891041 |
2024-02-25 | 1549.857961 |
2024-02-26 | 1545.429104 |
2024-02-27 | 1551.745107 |
2024-02-28 | 1548.779048 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明