1MOP = 4.764299UYU
1澳门元 = 4.764299乌拉圭比索
按当前汇率,1澳门元可兑换4.764299乌拉圭比索
汇率更新时间:2024-04-20 21:01
声明与提示:澳门元对乌拉圭比索汇率价格为中间价参考值,各银行澳门元兑换乌拉圭比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.665408 |
2024-04-02 | 4.697574 |
2024-04-03 | 4.693952 |
2024-04-04 | 4.745917 |
2024-04-05 | 4.74426 |
2024-04-06 | 4.748528 |
2024-04-07 | 4.750654 |
2024-04-08 | 4.777188 |
2024-04-09 | 4.810923 |
2024-04-10 | 4.772082 |
2024-04-11 | 4.770403 |
2024-04-12 | 4.789043 |
2024-04-13 | 4.795887 |
2024-04-14 | 4.799425 |
2024-04-15 | 4.81105 |
2024-04-16 | 4.820151 |
2024-04-17 | 4.819034 |
2024-04-18 | 4.799575 |
2024-04-19 | 4.758901 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.821738 |
2023-04-21 | 4.824663 |
2023-04-22 | 4.824777 |
2023-04-23 | 4.82352 |
2023-04-24 | 4.821985 |
2023-04-25 | 4.813906 |
2023-04-26 | 4.802873 |
2023-04-27 | 4.789951 |
2023-04-28 | 4.778686 |
2023-04-29 | 4.778779 |
2023-04-30 | 4.811019 |
2023-05-01 | 4.78865 |
2023-05-02 | 4.805137 |
2023-05-03 | 4.814418 |
2023-05-04 | 4.837087 |
2023-05-05 | 4.803829 |
2023-05-06 | 4.804044 |
2023-05-07 | 4.829308 |
2023-05-08 | 4.804841 |
2023-05-09 | 4.78956 |
2023-05-10 | 4.814933 |
2023-05-11 | 4.829687 |
2023-05-12 | 4.823162 |
2023-05-13 | 4.842102 |
2023-05-14 | 4.82961 |
2023-05-15 | 4.822896 |
2023-05-16 | 4.825758 |
2023-05-17 | 4.833361 |
2023-05-18 | 4.824667 |
2023-05-19 | 4.830322 |
2023-05-20 | 4.829798 |
2023-05-21 | 4.832756 |
2023-05-22 | 4.820346 |
2023-05-23 | 4.818024 |
2023-05-24 | 4.818529 |
2023-05-25 | 4.797354 |
2023-05-26 | 4.813935 |
2023-05-27 | 4.813781 |
2023-05-28 | 4.797971 |
2023-05-29 | 4.818048 |
2023-05-30 | 4.810067 |
2023-05-31 | 4.804476 |
2023-06-01 | 4.811138 |
2023-06-02 | 4.806325 |
2023-06-03 | 4.806259 |
2023-06-04 | 4.798537 |
2023-06-05 | 4.809201 |
2023-06-06 | 4.79968 |
2023-06-07 | 4.830831 |
2023-06-08 | 4.827661 |
2023-06-09 | 4.822047 |
2023-06-10 | 4.822949 |
2023-06-11 | 4.82354 |
2023-06-12 | 4.798054 |
2023-06-13 | 4.796037 |
2023-06-14 | 4.794956 |
2023-06-15 | 4.741502 |
2023-06-16 | 4.719534 |
2023-06-17 | 4.719415 |
2023-06-18 | 4.736701 |
2023-06-19 | 4.725194 |
2023-06-20 | 4.705808 |
2023-06-21 | 4.697832 |
2023-06-22 | 4.684039 |
2023-06-23 | 4.684996 |
2023-06-24 | 4.684804 |
2023-06-25 | 4.696224 |
2023-06-26 | 4.657616 |
2023-06-27 | 4.65389 |
2023-06-28 | 4.648258 |
2023-06-29 | 4.664956 |
2023-06-30 | 4.641859 |
2023-07-01 | 4.642139 |
2023-07-02 | 4.672128 |
2023-07-03 | 4.654591 |
2023-07-04 | 4.637901 |
2023-07-05 | 4.655231 |
2023-07-06 | 4.657066 |
2023-07-07 | 4.652631 |
2023-07-08 | 4.664478 |
2023-07-09 | 4.713647 |
2023-07-10 | 4.72805 |
2023-07-11 | 4.711091 |
2023-07-12 | 4.774304 |
2023-07-13 | 4.737712 |
2023-07-14 | 4.737378 |
2023-07-15 | 4.749383 |
2023-07-16 | 4.742213 |
2023-07-17 | 4.72939 |
2023-07-18 | 4.731235 |
2023-07-19 | 4.728105 |
2023-07-20 | 4.723715 |
2023-07-21 | 4.711895 |
2023-07-22 | 4.716067 |
2023-07-23 | 4.715889 |
2023-07-24 | 4.721869 |
2023-07-25 | 4.713959 |
2023-07-26 | 4.710173 |
2023-07-27 | 4.689066 |
2023-07-28 | 4.705931 |
2023-07-29 | 4.718311 |
2023-07-30 | 4.702433 |
2023-07-31 | 4.686452 |
2023-08-01 | 4.662541 |
2023-08-02 | 4.680211 |
2023-08-03 | 4.712049 |
2023-08-04 | 4.730348 |
2023-08-05 | 4.671761 |
2023-08-06 | 4.792207 |
2023-08-07 | 4.737558 |
2023-08-08 | 4.734757 |
2023-08-09 | 4.758249 |
2023-08-10 | 4.714741 |
2023-08-11 | 4.695478 |
2023-08-12 | 4.715246 |
2023-08-13 | 4.702665 |
2023-08-14 | 4.735219 |
2023-08-15 | 4.701993 |
2023-08-16 | 4.713827 |
2023-08-17 | 4.706632 |
2023-08-18 | 4.706731 |
2023-08-19 | 4.691282 |
2023-08-20 | 4.691851 |
2023-08-21 | 4.676321 |
2023-08-22 | 4.688374 |
2023-08-23 | 4.684311 |
2023-08-24 | 4.679094 |
2023-08-25 | 4.668354 |
2023-08-26 | 4.663994 |
2023-08-27 | 4.667078 |
2023-08-28 | 4.665561 |
2023-08-29 | 4.666178 |
2023-08-30 | 4.668568 |
2023-08-31 | 4.673424 |
2023-09-01 | 4.65303 |
2023-09-02 | 4.653297 |
2023-09-03 | 4.660208 |
2023-09-04 | 4.656976 |
2023-09-05 | 4.66949 |
2023-09-06 | 4.676253 |
2023-09-07 | 4.692969 |
2023-09-08 | 4.691354 |
2023-09-09 | 4.691169 |
2023-09-10 | 4.701528 |
2023-09-11 | 4.733721 |
2023-09-12 | 4.720497 |
2023-09-13 | 4.746583 |
2023-09-14 | 4.749343 |
2023-09-15 | 4.734011 |
2023-09-16 | 4.745883 |
2023-09-17 | 4.746561 |
2023-09-18 | 4.726645 |
2023-09-19 | 4.735151 |
2023-09-20 | 4.731663 |
2023-09-22 | 4.72791 |
2023-09-23 | 4.744462 |
2023-09-24 | 4.732945 |
2023-09-25 | 4.738122 |
2023-09-26 | 4.733981 |
2023-09-27 | 4.765963 |
2023-09-28 | 4.75011 |
2023-09-29 | 4.735915 |
2023-09-30 | 4.772743 |
2023-10-01 | 4.772793 |
2023-10-02 | 4.799785 |
2023-10-03 | 4.785394 |
2023-10-04 | 4.796899 |
2023-10-05 | 4.845104 |
2023-10-06 | 4.841767 |
2023-10-07 | 4.858492 |
2023-10-08 | 4.846952 |
2023-10-09 | 4.916038 |
2023-10-10 | 4.913743 |
2023-10-11 | 4.943972 |
2023-10-12 | 4.93481 |
2023-10-13 | 4.927724 |
2023-10-14 | 4.963036 |
2023-10-15 | 4.936245 |
2023-10-16 | 4.953059 |
2023-10-17 | 4.953336 |
2023-10-18 | 4.962376 |
2023-10-19 | 4.943321 |
2023-10-20 | 4.950728 |
2023-10-21 | 4.953735 |
2023-10-22 | 4.950193 |
2023-10-23 | 4.916092 |
2023-10-24 | 4.960032 |
2023-10-25 | 4.957742 |
2023-10-26 | 4.941729 |
2023-10-27 | 4.956309 |
2023-10-28 | 4.9564 |
2023-10-29 | 4.94836 |
2023-10-30 | 4.938966 |
2023-10-31 | 4.95921 |
2023-11-01 | 4.935072 |
2023-11-02 | 4.967098 |
2023-11-03 | 4.967416 |
2023-11-04 | 4.970769 |
2023-11-05 | 4.971904 |
2023-11-06 | 4.945393 |
2023-11-07 | 4.959532 |
2023-11-08 | 4.960751 |
2023-11-09 | 4.968878 |
2023-11-10 | 4.957882 |
2023-11-11 | 4.962549 |
2023-11-12 | 4.962749 |
2023-11-13 | 4.952268 |
2023-11-14 | 4.974437 |
2023-11-15 | 4.964235 |
2023-11-16 | 4.941719 |
2023-11-17 | 4.927967 |
2023-11-18 | 4.931146 |
2023-11-19 | 4.933211 |
2023-11-20 | 4.928951 |
2023-11-21 | 4.908165 |
2023-11-22 | 4.867898 |
2023-11-23 | 4.868759 |
2023-11-24 | 4.897739 |
2023-11-25 | 4.902308 |
2023-11-26 | 4.890821 |
2023-11-27 | 4.892139 |
2023-11-28 | 4.882467 |
2023-11-29 | 4.864604 |
2023-11-30 | 4.86156 |
2023-12-01 | 4.862139 |
2023-12-02 | 4.862426 |
2023-12-03 | 4.842884 |
2023-12-04 | 4.842489 |
2023-12-05 | 4.860272 |
2023-12-06 | 4.86994 |
2023-12-07 | 4.856351 |
2023-12-08 | 4.86682 |
2023-12-09 | 4.872355 |
2023-12-10 | 4.873872 |
2023-12-11 | 4.892066 |
2023-12-12 | 4.88813 |
2023-12-13 | 4.892779 |
2023-12-14 | 4.970785 |
2023-12-15 | 4.93243 |
2023-12-16 | 4.925316 |
2023-12-17 | 4.902186 |
2023-12-18 | 4.938508 |
2023-12-19 | 4.901087 |
2023-12-20 | 4.895467 |
2023-12-21 | 4.90649 |
2023-12-22 | 4.892182 |
2023-12-23 | 4.88085 |
2023-12-24 | 4.883897 |
2023-12-25 | 4.913992 |
2023-12-26 | 4.914846 |
2023-12-27 | 4.872355 |
2023-12-28 | 4.849775 |
2023-12-29 | 4.856656 |
2023-12-30 | 4.859019 |
2023-12-31 | 4.851903 |
2024-01-01 | 4.849166 |
2024-01-02 | 4.848902 |
2024-01-03 | 4.862447 |
2024-01-04 | 4.872498 |
2024-01-05 | 4.88002 |
2024-01-06 | 4.883275 |
2024-01-07 | 4.882848 |
2024-01-08 | 4.893901 |
2024-01-09 | 4.889969 |
2024-01-10 | 4.898693 |
2024-01-11 | 4.885697 |
2024-01-12 | 4.892578 |
2024-01-13 | 4.892255 |
2024-01-14 | 4.873365 |
2024-01-15 | 4.885742 |
2024-01-16 | 4.85693 |
2024-01-17 | 4.873953 |
2024-01-18 | 4.878308 |
2024-01-19 | 4.887462 |
2024-01-20 | 4.886666 |
2024-01-21 | 4.851654 |
2024-01-22 | 4.851565 |
2024-01-23 | 4.811541 |
2024-01-24 | 4.806372 |
2024-01-25 | 4.808927 |
2024-01-26 | 4.842595 |
2024-01-27 | 4.844954 |
2024-01-28 | 4.843693 |
2024-01-29 | 4.851181 |
2024-01-30 | 4.851504 |
2024-01-31 | 4.849963 |
2024-02-01 | 4.864518 |
2024-02-02 | 4.852814 |
2024-02-03 | 4.856358 |
2024-02-04 | 4.84814 |
2024-02-05 | 4.850038 |
2024-02-06 | 4.861359 |
2024-02-07 | 4.864507 |
2024-02-08 | 4.863987 |
2024-02-09 | 4.869892 |
2024-02-10 | 4.874852 |
2024-02-11 | 4.862544 |
2024-02-12 | 4.865385 |
2024-02-13 | 4.863558 |
2024-02-14 | 4.865128 |
2024-02-15 | 4.866674 |
2024-02-16 | 4.855421 |
2024-02-17 | 4.859363 |
2024-02-18 | 4.858665 |
2024-02-19 | 4.856143 |
2024-02-20 | 4.854625 |
2024-02-21 | 4.850348 |
2024-02-22 | 4.854834 |
2024-02-23 | 4.851305 |
2024-02-24 | 4.782227 |
2024-02-25 | 4.84022 |
2024-02-26 | 4.849482 |
2024-02-27 | 4.847304 |
2024-02-28 | 4.858249 |
2024-04-01 | 4.665408 |
2024-04-02 | 4.697574 |
2024-04-03 | 4.693952 |
2024-04-04 | 4.745917 |
2024-04-05 | 4.74426 |
2024-04-06 | 4.748528 |
2024-04-07 | 4.750654 |
2024-04-08 | 4.777188 |
2024-04-09 | 4.810923 |
2024-04-10 | 4.772082 |
2024-04-11 | 4.770403 |
2024-04-12 | 4.789043 |
2024-04-13 | 4.795887 |
2024-04-14 | 4.799425 |
2024-04-15 | 4.81105 |
2024-04-16 | 4.820151 |
2024-04-17 | 4.819034 |
2024-04-18 | 4.799575 |
2024-04-19 | 4.758901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明