1MOP = 320.275013TZS
1澳门元 = 320.275013坦桑尼亚先令
按当前汇率，1澳门元可兑换320.275013坦桑尼亚先令
汇率更新时间：2024-04-19 12:01
声明与提示：澳门元对坦桑尼亚先令汇率价格为中间价参考值，各银行澳门元兑换坦桑尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 319.788088 |
| 2024-04-02 | 320.137872 |
| 2024-04-03 | 321.165457 |
| 2024-04-04 | 319.358937 |
| 2024-04-05 | 319.225108 |
| 2024-04-06 | 319.623163 |
| 2024-04-07 | 319.64514 |
| 2024-04-08 | 319.934026 |
| 2024-04-09 | 319.894489 |
| 2024-04-10 | 318.29518 |
| 2024-04-11 | 319.842427 |
| 2024-04-12 | 318.229605 |
| 2024-04-13 | 319.919616 |
| 2024-04-14 | 319.91856 |
| 2024-04-15 | 319.934304 |
| 2024-04-16 | 321.102357 |
| 2024-04-17 | 320.01405 |
| 2024-04-18 | 320.007572 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 290.051919 |
| 2023-04-20 | 290.774853 |
| 2023-04-21 | 290.944653 |
| 2023-04-22 | 290.955933 |
| 2023-04-23 | 290.694224 |
| 2023-04-24 | 291.669784 |
| 2023-04-25 | 290.746378 |
| 2023-04-26 | 290.459434 |
| 2023-04-27 | 290.706832 |
| 2023-04-28 | 290.695267 |
| 2023-04-29 | 290.706225 |
| 2023-04-30 | 291.425831 |
| 2023-05-01 | 290.948719 |
| 2023-05-02 | 291.671194 |
| 2023-05-03 | 291.299302 |
| 2023-05-04 | 291.396369 |
| 2023-05-05 | 290.350423 |
| 2023-05-06 | 290.365947 |
| 2023-05-07 | 291.426568 |
| 2023-05-08 | 291.32353 |
| 2023-05-09 | 291.5999 |
| 2023-05-10 | 291.885961 |
| 2023-05-11 | 292.052796 |
| 2023-05-12 | 291.541462 |
| 2023-05-13 | 292.688706 |
| 2023-05-14 | 292.065662 |
| 2023-05-15 | 291.873522 |
| 2023-05-16 | 292.179078 |
| 2023-05-17 | 292.761219 |
| 2023-05-18 | 292.570536 |
| 2023-05-19 | 292.835175 |
| 2023-05-20 | 292.806075 |
| 2023-05-21 | 293.216468 |
| 2023-05-22 | 293.026153 |
| 2023-05-23 | 292.513468 |
| 2023-05-24 | 293.502431 |
| 2023-05-25 | 293.234822 |
| 2023-05-26 | 293.053251 |
| 2023-05-27 | 293.042985 |
| 2023-05-28 | 293.0341 |
| 2023-05-29 | 293.351104 |
| 2023-05-30 | 293.126666 |
| 2023-05-31 | 293.15932 |
| 2023-06-01 | 293.281392 |
| 2023-06-02 | 293.247391 |
| 2023-06-03 | 293.246769 |
| 2023-06-04 | 292.778642 |
| 2023-06-05 | 293.940431 |
| 2023-06-06 | 293.260701 |
| 2023-06-07 | 293.625594 |
| 2023-06-08 | 294.464864 |
| 2023-06-09 | 294.147768 |
| 2023-06-10 | 294.049873 |
| 2023-06-11 | 294.458408 |
| 2023-06-12 | 294.235225 |
| 2023-06-13 | 294.211341 |
| 2023-06-14 | 295.864807 |
| 2023-06-15 | 296.033656 |
| 2023-06-16 | 296.76844 |
| 2023-06-17 | 296.762806 |
| 2023-06-18 | 296.332074 |
| 2023-06-19 | 296.807057 |
| 2023-06-20 | 296.525161 |
| 2023-06-21 | 297.350604 |
| 2023-06-22 | 297.264123 |
| 2023-06-23 | 298.189298 |
| 2023-06-24 | 298.183075 |
| 2023-06-25 | 297.573298 |
| 2023-06-26 | 298.295066 |
| 2023-06-27 | 297.945504 |
| 2023-06-28 | 299.159659 |
| 2023-06-29 | 299.279339 |
| 2023-06-30 | 299.141258 |
| 2023-07-01 | 299.160063 |
| 2023-07-02 | 298.908695 |
| 2023-07-03 | 300.560955 |
| 2023-07-04 | 299.897796 |
| 2023-07-05 | 300.961592 |
| 2023-07-06 | 303.487885 |
| 2023-07-07 | 303.255063 |
| 2023-07-08 | 300.849721 |
| 2023-07-09 | 303.686984 |
| 2023-07-10 | 302.385572 |
| 2023-07-11 | 302.713368 |
| 2023-07-12 | 303.763499 |
| 2023-07-13 | 303.696834 |
| 2023-07-14 | 303.828582 |
| 2023-07-15 | 303.838899 |
| 2023-07-16 | 303.95633 |
| 2023-07-17 | 302.543882 |
| 2023-07-18 | 303.830043 |
| 2023-07-19 | 303.920687 |
| 2023-07-20 | 303.807418 |
| 2023-07-21 | 303.565975 |
| 2023-07-22 | 303.832885 |
| 2023-07-23 | 303.635226 |
| 2023-07-24 | 304.902531 |
| 2023-07-25 | 303.767653 |
| 2023-07-26 | 305.190448 |
| 2023-07-27 | 305.136265 |
| 2023-07-28 | 305.981102 |
| 2023-07-29 | 306.21714 |
| 2023-07-30 | 306.311383 |
| 2023-07-31 | 305.520675 |
| 2023-08-01 | 305.678844 |
| 2023-08-02 | 305.130178 |
| 2023-08-03 | 307.947347 |
| 2023-08-04 | 310.042576 |
| 2023-08-05 | 309.007757 |
| 2023-08-06 | 311.626367 |
| 2023-08-07 | 308.69461 |
| 2023-08-08 | 307.67095 |
| 2023-08-09 | 307.226256 |
| 2023-08-10 | 309.83683 |
| 2023-08-11 | 310.544819 |
| 2023-08-12 | 309.650863 |
| 2023-08-13 | 311.106904 |
| 2023-08-14 | 311.079006 |
| 2023-08-15 | 310.909227 |
| 2023-08-16 | 309.315619 |
| 2023-08-17 | 310.658327 |
| 2023-08-18 | 310.665455 |
| 2023-08-19 | 311.355196 |
| 2023-08-20 | 310.69078 |
| 2023-08-21 | 310.350006 |
| 2023-08-22 | 309.692689 |
| 2023-08-23 | 309.621216 |
| 2023-08-24 | 310.091981 |
| 2023-08-25 | 309.011908 |
| 2023-08-26 | 310.021104 |
| 2023-08-27 | 309.780086 |
| 2023-08-28 | 309.710241 |
| 2023-08-29 | 309.705947 |
| 2023-08-30 | 309.806966 |
| 2023-08-31 | 310.004504 |
| 2023-09-01 | 309.929035 |
| 2023-09-02 | 309.946781 |
| 2023-09-03 | 309.946195 |
| 2023-09-04 | 310.391644 |
| 2023-09-05 | 309.685929 |
| 2023-09-06 | 309.015928 |
| 2023-09-07 | 310.223486 |
| 2023-09-08 | 310.190281 |
| 2023-09-09 | 310.178757 |
| 2023-09-10 | 310.289423 |
| 2023-09-11 | 310.454177 |
| 2023-09-12 | 310.601663 |
| 2023-09-13 | 310.827332 |
| 2023-09-14 | 310.672267 |
| 2023-09-15 | 310.716016 |
| 2023-09-16 | 310.701943 |
| 2023-09-17 | 310.793005 |
| 2023-09-18 | 311.015589 |
| 2023-09-19 | 310.962201 |
| 2023-09-20 | 310.927962 |
| 2023-09-22 | 311.504184 |
| 2023-09-23 | 312.594694 |
| 2023-09-24 | 311.262416 |
| 2023-09-25 | 311.127438 |
| 2023-09-26 | 310.961035 |
| 2023-09-27 | 310.711163 |
| 2023-09-28 | 310.615261 |
| 2023-09-29 | 311.045997 |
| 2023-09-30 | 310.873684 |
| 2023-10-01 | 310.87696 |
| 2023-10-02 | 311.215413 |
| 2023-10-03 | 311.095705 |
| 2023-10-04 | 311.207124 |
| 2023-10-05 | 311.109247 |
| 2023-10-06 | 309.534896 |
| 2023-10-07 | 310.854823 |
| 2023-10-08 | 311.222062 |
| 2023-10-09 | 312.155741 |
| 2023-10-10 | 311.745927 |
| 2023-10-11 | 311.601516 |
| 2023-10-12 | 311.435981 |
| 2023-10-13 | 310.687046 |
| 2023-10-14 | 310.498532 |
| 2023-10-15 | 312.083247 |
| 2023-10-16 | 310.666775 |
| 2023-10-17 | 310.63316 |
| 2023-10-18 | 310.511677 |
| 2023-10-19 | 310.902675 |
| 2023-10-20 | 310.124671 |
| 2023-10-21 | 310.284097 |
| 2023-10-22 | 309.411844 |
| 2023-10-23 | 310.454864 |
| 2023-10-24 | 310.339126 |
| 2023-10-25 | 310.44476 |
| 2023-10-26 | 310.292779 |
| 2023-10-27 | 310.263354 |
| 2023-10-28 | 309.894838 |
| 2023-10-29 | 310.1587 |
| 2023-10-30 | 310.102447 |
| 2023-10-31 | 311.992863 |
| 2023-11-01 | 312.217451 |
| 2023-11-02 | 310.710142 |
| 2023-11-03 | 309.839438 |
| 2023-11-04 | 310.4861 |
| 2023-11-05 | 310.519743 |
| 2023-11-06 | 310.65048 |
| 2023-11-07 | 311.74952 |
| 2023-11-08 | 311.49251 |
| 2023-11-09 | 310.485549 |
| 2023-11-10 | 310.69033 |
| 2023-11-11 | 310.468869 |
| 2023-11-12 | 310.481979 |
| 2023-11-13 | 310.921122 |
| 2023-11-14 | 310.879868 |
| 2023-11-15 | 310.622479 |
| 2023-11-16 | 310.752113 |
| 2023-11-17 | 310.867435 |
| 2023-11-18 | 311.039887 |
| 2023-11-19 | 310.810157 |
| 2023-11-20 | 311.473856 |
| 2023-11-21 | 311.291383 |
| 2023-11-22 | 311.695223 |
| 2023-11-23 | 311.764217 |
| 2023-11-24 | 311.857753 |
| 2023-11-25 | 311.575174 |
| 2023-11-26 | 311.597673 |
| 2023-11-27 | 312.204652 |
| 2023-11-28 | 311.909616 |
| 2023-11-29 | 313.273978 |
| 2023-11-30 | 311.388615 |
| 2023-12-01 | 310.641476 |
| 2023-12-02 | 312.155912 |
| 2023-12-03 | 312.148243 |
| 2023-12-04 | 310.487378 |
| 2023-12-05 | 311.456241 |
| 2023-12-06 | 310.736456 |
| 2023-12-07 | 311.334138 |
| 2023-12-08 | 310.974018 |
| 2023-12-09 | 311.987842 |
| 2023-12-10 | 312.020078 |
| 2023-12-11 | 311.606745 |
| 2023-12-12 | 311.848321 |
| 2023-12-13 | 310.856573 |
| 2023-12-14 | 311.578003 |
| 2023-12-15 | 311.813897 |
| 2023-12-16 | 312.030675 |
| 2023-12-17 | 311.436971 |
| 2023-12-18 | 312.220372 |
| 2023-12-19 | 313.070588 |
| 2023-12-20 | 312.754985 |
| 2023-12-21 | 311.506618 |
| 2023-12-22 | 312.459759 |
| 2023-12-23 | 312.18157 |
| 2023-12-24 | 312.235314 |
| 2023-12-25 | 312.256308 |
| 2023-12-26 | 312.294984 |
| 2023-12-27 | 312.68283 |
| 2023-12-28 | 312.917967 |
| 2023-12-29 | 312.024324 |
| 2023-12-30 | 311.773645 |
| 2023-12-31 | 311.763801 |
| 2024-01-01 | 311.477833 |
| 2024-01-02 | 312.777876 |
| 2024-01-03 | 312.072456 |
| 2024-01-04 | 312.021126 |
| 2024-01-05 | 312.269113 |
| 2024-01-06 | 312.527428 |
| 2024-01-07 | 312.524584 |
| 2024-01-08 | 313.039762 |
| 2024-01-09 | 311.87811 |
| 2024-01-10 | 311.706376 |
| 2024-01-11 | 311.629937 |
| 2024-01-12 | 312.288582 |
| 2024-01-13 | 311.945247 |
| 2024-01-14 | 311.889394 |
| 2024-01-15 | 311.63668 |
| 2024-01-16 | 312.547428 |
| 2024-01-17 | 315.713263 |
| 2024-01-18 | 312.193471 |
| 2024-01-19 | 312.231747 |
| 2024-01-20 | 311.998801 |
| 2024-01-21 | 312.037372 |
| 2024-01-22 | 312.912499 |
| 2024-01-23 | 315.908172 |
| 2024-01-24 | 312.960696 |
| 2024-01-25 | 312.508881 |
| 2024-01-26 | 318.242072 |
| 2024-01-27 | 315.822604 |
| 2024-01-28 | 315.886553 |
| 2024-01-29 | 315.642906 |
| 2024-01-30 | 316.086787 |
| 2024-01-31 | 316.00019 |
| 2024-02-01 | 311.578487 |
| 2024-02-02 | 314.685107 |
| 2024-02-03 | 313.175375 |
| 2024-02-04 | 313.13514 |
| 2024-02-05 | 312.005419 |
| 2024-02-06 | 315.775336 |
| 2024-02-07 | 316.215901 |
| 2024-02-08 | 315.941762 |
| 2024-02-09 | 313.4885 |
| 2024-02-10 | 313.191378 |
| 2024-02-11 | 313.191289 |
| 2024-02-12 | 316.393743 |
| 2024-02-13 | 315.940873 |
| 2024-02-14 | 314.765864 |
| 2024-02-15 | 314.737225 |
| 2024-02-16 | 315.69718 |
| 2024-02-17 | 314.950989 |
| 2024-02-18 | 314.928236 |
| 2024-02-19 | 320.174282 |
| 2024-02-20 | 315.719904 |
| 2024-02-21 | 315.675343 |
| 2024-02-22 | 315.819566 |
| 2024-02-23 | 315.821545 |
| 2024-02-24 | 316.133823 |
| 2024-02-25 | 316.136775 |
| 2024-02-26 | 316.325147 |
| 2024-02-27 | 316.381574 |
| 2024-02-28 | 315.58921 |
| 2024-04-01 | 319.788088 |
| 2024-04-02 | 320.137872 |
| 2024-04-03 | 321.165457 |
| 2024-04-04 | 319.358937 |
| 2024-04-05 | 319.225108 |
| 2024-04-06 | 319.623163 |
| 2024-04-07 | 319.64514 |
| 2024-04-08 | 319.934026 |
| 2024-04-09 | 319.894489 |
| 2024-04-10 | 318.29518 |
| 2024-04-11 | 319.842427 |
| 2024-04-12 | 318.229605 |
| 2024-04-13 | 319.919616 |
| 2024-04-14 | 319.91856 |
| 2024-04-15 | 319.934304 |
| 2024-04-16 | 321.102357 |
| 2024-04-17 | 320.01405 |
| 2024-04-18 | 320.007572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明