1MOP = 0.390394TND
1澳门元 = 0.390394突尼斯第纳尔
按当前汇率,1澳门元可兑换0.390394突尼斯第纳尔
汇率更新时间:2024-04-20 14:01
声明与提示:澳门元对突尼斯第纳尔汇率价格为中间价参考值,各银行澳门元兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.38881 |
2024-04-02 | 0.388636 |
2024-04-03 | 0.387314 |
2024-04-04 | 0.386301 |
2024-04-05 | 0.386926 |
2024-04-06 | 0.386973 |
2024-04-07 | 0.387001 |
2024-04-08 | 0.386603 |
2024-04-09 | 0.386542 |
2024-04-10 | 0.385608 |
2024-04-11 | 0.3855 |
2024-04-12 | 0.385178 |
2024-04-13 | 0.384879 |
2024-04-14 | 0.38488 |
2024-04-15 | 0.391862 |
2024-04-16 | 0.391533 |
2024-04-17 | 0.391285 |
2024-04-18 | 0.390737 |
2024-04-19 | 0.390882 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.387142 |
2023-04-21 | 0.387346 |
2023-04-22 | 0.387396 |
2023-04-23 | 0.387417 |
2023-04-24 | 0.376221 |
2023-04-25 | 0.377056 |
2023-04-26 | 0.377035 |
2023-04-27 | 0.37604 |
2023-04-28 | 0.37483 |
2023-04-29 | 0.374837 |
2023-04-30 | 0.379781 |
2023-05-01 | 0.377368 |
2023-05-02 | 0.377125 |
2023-05-03 | 0.376411 |
2023-05-04 | 0.376705 |
2023-05-05 | 0.375364 |
2023-05-06 | 0.375458 |
2023-05-07 | 0.375089 |
2023-05-08 | 0.375087 |
2023-05-09 | 0.376745 |
2023-05-10 | 0.377173 |
2023-05-11 | 0.377393 |
2023-05-12 | 0.376713 |
2023-05-13 | 0.378102 |
2023-05-14 | 0.37821 |
2023-05-15 | 0.379446 |
2023-05-16 | 0.380877 |
2023-05-17 | 0.381958 |
2023-05-18 | 0.383302 |
2023-05-19 | 0.383938 |
2023-05-20 | 0.381775 |
2023-05-21 | 0.382849 |
2023-05-22 | 0.383426 |
2023-05-23 | 0.383868 |
2023-05-24 | 0.383566 |
2023-05-25 | 0.383207 |
2023-05-26 | 0.383715 |
2023-05-27 | 0.383738 |
2023-05-28 | 0.383092 |
2023-05-29 | 0.384186 |
2023-05-30 | 0.382911 |
2023-05-31 | 0.383214 |
2023-06-01 | 0.383276 |
2023-06-02 | 0.38306 |
2023-06-03 | 0.382976 |
2023-06-04 | 0.38165 |
2023-06-05 | 0.38617 |
2023-06-06 | 0.384904 |
2023-06-07 | 0.385276 |
2023-06-08 | 0.384442 |
2023-06-09 | 0.385015 |
2023-06-10 | 0.384974 |
2023-06-11 | 0.384942 |
2023-06-12 | 0.384842 |
2023-06-13 | 0.384806 |
2023-06-14 | 0.384296 |
2023-06-15 | 0.38133 |
2023-06-16 | 0.382304 |
2023-06-17 | 0.382312 |
2023-06-18 | 0.382789 |
2023-06-19 | 0.383395 |
2023-06-20 | 0.383205 |
2023-06-21 | 0.381482 |
2023-06-22 | 0.382464 |
2023-06-23 | 0.38147 |
2023-06-24 | 0.381417 |
2023-06-25 | 0.385698 |
2023-06-26 | 0.383858 |
2023-06-27 | 0.383433 |
2023-06-28 | 0.383135 |
2023-06-29 | 0.384169 |
2023-06-30 | 0.383907 |
2023-07-01 | 0.383955 |
2023-07-02 | 0.384461 |
2023-07-03 | 0.382522 |
2023-07-04 | 0.382142 |
2023-07-05 | 0.384154 |
2023-07-06 | 0.384224 |
2023-07-07 | 0.382836 |
2023-07-08 | 0.3828 |
2023-07-09 | 0.385794 |
2023-07-10 | 0.381832 |
2023-07-11 | 0.380949 |
2023-07-12 | 0.385224 |
2023-07-13 | 0.379214 |
2023-07-14 | 0.379741 |
2023-07-15 | 0.378693 |
2023-07-16 | 0.378893 |
2023-07-17 | 0.378259 |
2023-07-18 | 0.376501 |
2023-07-19 | 0.376636 |
2023-07-20 | 0.376449 |
2023-07-21 | 0.376203 |
2023-07-22 | 0.379425 |
2023-07-23 | 0.381375 |
2023-07-24 | 0.377537 |
2023-07-25 | 0.377257 |
2023-07-26 | 0.384229 |
2023-07-27 | 0.384576 |
2023-07-28 | 0.383505 |
2023-07-29 | 0.384507 |
2023-07-30 | 0.384537 |
2023-07-31 | 0.383273 |
2023-08-01 | 0.384322 |
2023-08-02 | 0.383706 |
2023-08-03 | 0.383948 |
2023-08-04 | 0.383503 |
2023-08-05 | 0.383523 |
2023-08-06 | 0.386728 |
2023-08-07 | 0.384339 |
2023-08-08 | 0.384095 |
2023-08-09 | 0.383442 |
2023-08-10 | 0.383544 |
2023-08-11 | 0.383645 |
2023-08-12 | 0.382522 |
2023-08-13 | 0.380955 |
2023-08-14 | 0.383521 |
2023-08-15 | 0.383754 |
2023-08-16 | 0.383367 |
2023-08-17 | 0.383087 |
2023-08-18 | 0.382806 |
2023-08-19 | 0.383709 |
2023-08-20 | 0.383606 |
2023-08-21 | 0.385332 |
2023-08-22 | 0.385819 |
2023-08-23 | 0.385598 |
2023-08-24 | 0.382915 |
2023-08-25 | 0.382839 |
2023-08-26 | 0.382527 |
2023-08-27 | 0.382652 |
2023-08-28 | 0.382845 |
2023-08-29 | 0.382891 |
2023-08-30 | 0.382517 |
2023-08-31 | 0.382863 |
2023-09-01 | 0.382794 |
2023-09-02 | 0.38286 |
2023-09-03 | 0.382753 |
2023-09-04 | 0.383086 |
2023-09-05 | 0.38234 |
2023-09-06 | 0.38782 |
2023-09-07 | 0.388474 |
2023-09-08 | 0.387437 |
2023-09-09 | 0.387421 |
2023-09-10 | 0.387873 |
2023-09-11 | 0.386913 |
2023-09-12 | 0.388255 |
2023-09-13 | 0.38847 |
2023-09-14 | 0.388391 |
2023-09-15 | 0.390965 |
2023-09-16 | 0.391561 |
2023-09-17 | 0.391556 |
2023-09-18 | 0.391343 |
2023-09-19 | 0.39076 |
2023-09-20 | 0.390039 |
2023-09-22 | 0.391376 |
2023-09-23 | 0.39274 |
2023-09-24 | 0.39273 |
2023-09-25 | 0.393491 |
2023-09-26 | 0.394339 |
2023-09-27 | 0.394713 |
2023-09-28 | 0.393321 |
2023-09-29 | 0.392984 |
2023-09-30 | 0.391022 |
2023-10-01 | 0.391026 |
2023-10-02 | 0.395104 |
2023-10-03 | 0.3966 |
2023-10-04 | 0.394852 |
2023-10-05 | 0.394327 |
2023-10-06 | 0.393861 |
2023-10-07 | 0.393603 |
2023-10-08 | 0.39417 |
2023-10-09 | 0.393839 |
2023-10-10 | 0.393194 |
2023-10-11 | 0.392647 |
2023-10-12 | 0.394298 |
2023-10-13 | 0.393405 |
2023-10-14 | 0.392947 |
2023-10-15 | 0.394018 |
2023-10-16 | 0.39443 |
2023-10-17 | 0.393662 |
2023-10-18 | 0.394534 |
2023-10-19 | 0.393855 |
2023-10-20 | 0.392572 |
2023-10-21 | 0.392232 |
2023-10-22 | 0.393149 |
2023-10-23 | 0.392619 |
2023-10-24 | 0.39307 |
2023-10-25 | 0.393439 |
2023-10-26 | 0.394793 |
2023-10-27 | 0.393622 |
2023-10-28 | 0.392817 |
2023-10-29 | 0.393921 |
2023-10-30 | 0.394557 |
2023-10-31 | 0.395305 |
2023-11-01 | 0.394857 |
2023-11-02 | 0.393314 |
2023-11-03 | 0.390346 |
2023-11-04 | 0.39221 |
2023-11-05 | 0.392225 |
2023-11-06 | 0.389787 |
2023-11-07 | 0.392143 |
2023-11-08 | 0.391649 |
2023-11-09 | 0.391278 |
2023-11-10 | 0.392331 |
2023-11-11 | 0.390996 |
2023-11-12 | 0.390973 |
2023-11-13 | 0.392214 |
2023-11-14 | 0.388484 |
2023-11-15 | 0.388014 |
2023-11-16 | 0.38779 |
2023-11-17 | 0.387649 |
2023-11-18 | 0.387058 |
2023-11-19 | 0.38702 |
2023-11-20 | 0.386626 |
2023-11-21 | 0.386325 |
2023-11-22 | 0.388071 |
2023-11-23 | 0.386946 |
2023-11-24 | 0.386776 |
2023-11-25 | 0.386199 |
2023-11-26 | 0.386232 |
2023-11-27 | 0.386922 |
2023-11-28 | 0.385421 |
2023-11-29 | 0.385128 |
2023-11-30 | 0.386368 |
2023-12-01 | 0.387582 |
2023-12-02 | 0.386807 |
2023-12-03 | 0.38681 |
2023-12-04 | 0.387896 |
2023-12-05 | 0.388053 |
2023-12-06 | 0.388822 |
2023-12-07 | 0.388477 |
2023-12-08 | 0.389038 |
2023-12-09 | 0.389198 |
2023-12-10 | 0.389238 |
2023-12-11 | 0.389792 |
2023-12-12 | 0.388706 |
2023-12-13 | 0.387327 |
2023-12-14 | 0.381743 |
2023-12-15 | 0.384354 |
2023-12-16 | 0.384818 |
2023-12-17 | 0.384115 |
2023-12-18 | 0.385797 |
2023-12-19 | 0.384619 |
2023-12-20 | 0.38438 |
2023-12-21 | 0.383572 |
2023-12-22 | 0.382717 |
2023-12-23 | 0.382913 |
2023-12-24 | 0.382404 |
2023-12-25 | 0.382625 |
2023-12-26 | 0.382819 |
2023-12-27 | 0.380816 |
2023-12-28 | 0.38063 |
2023-12-29 | 0.382228 |
2023-12-30 | 0.381118 |
2023-12-31 | 0.38114 |
2024-01-01 | 0.381213 |
2024-01-02 | 0.384381 |
2024-01-03 | 0.385746 |
2024-01-04 | 0.384749 |
2024-01-05 | 0.384219 |
2024-01-06 | 0.384315 |
2024-01-07 | 0.384302 |
2024-01-08 | 0.384423 |
2024-01-09 | 0.384875 |
2024-01-10 | 0.384071 |
2024-01-11 | 0.384584 |
2024-01-12 | 0.38389 |
2024-01-13 | 0.383912 |
2024-01-14 | 0.383821 |
2024-01-15 | 0.384327 |
2024-01-16 | 0.385675 |
2024-01-17 | 0.386763 |
2024-01-18 | 0.386903 |
2024-01-19 | 0.386436 |
2024-01-20 | 0.385399 |
2024-01-21 | 0.385248 |
2024-01-22 | 0.386182 |
2024-01-23 | 0.387158 |
2024-01-24 | 0.385586 |
2024-01-25 | 0.386953 |
2024-01-26 | 0.386849 |
2024-01-27 | 0.386824 |
2024-01-28 | 0.386885 |
2024-01-29 | 0.388217 |
2024-01-30 | 0.387322 |
2024-01-31 | 0.386739 |
2024-02-01 | 0.387269 |
2024-02-02 | 0.38798 |
2024-02-03 | 0.387013 |
2024-02-04 | 0.386978 |
2024-02-05 | 0.389918 |
2024-02-06 | 0.388961 |
2024-02-07 | 0.388566 |
2024-02-08 | 0.38896 |
2024-02-09 | 0.388346 |
2024-02-10 | 0.388659 |
2024-02-11 | 0.388295 |
2024-02-12 | 0.388812 |
2024-02-13 | 0.390134 |
2024-02-14 | 0.390257 |
2024-02-15 | 0.38927 |
2024-02-16 | 0.389142 |
2024-02-17 | 0.3896 |
2024-02-18 | 0.389587 |
2024-02-19 | 0.389046 |
2024-02-20 | 0.387765 |
2024-02-21 | 0.388026 |
2024-02-22 | 0.387949 |
2024-02-23 | 0.387537 |
2024-02-24 | 0.386483 |
2024-02-25 | 0.386471 |
2024-02-26 | 0.386897 |
2024-02-27 | 0.386923 |
2024-02-28 | 0.387298 |
2024-04-01 | 0.38881 |
2024-04-02 | 0.388636 |
2024-04-03 | 0.387314 |
2024-04-04 | 0.386301 |
2024-04-05 | 0.386926 |
2024-04-06 | 0.386973 |
2024-04-07 | 0.387001 |
2024-04-08 | 0.386603 |
2024-04-09 | 0.386542 |
2024-04-10 | 0.385608 |
2024-04-11 | 0.3855 |
2024-04-12 | 0.385178 |
2024-04-13 | 0.384879 |
2024-04-14 | 0.38488 |
2024-04-15 | 0.391862 |
2024-04-16 | 0.391533 |
2024-04-17 | 0.391285 |
2024-04-18 | 0.390737 |
2024-04-19 | 0.390882 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明