1MOP = 1.354021TJS
1澳门元 = 1.354021塔吉克斯坦索莫尼
按当前汇率，1澳门元可兑换1.354021塔吉克斯坦索莫尼
汇率更新时间：2024-04-19 22:01
塔吉克斯坦索莫尼对澳门元汇率 澳门元汇率 塔吉克斯坦索莫尼汇率
声明与提示：澳门元对塔吉克斯坦索莫尼汇率价格为中间价参考值，各银行澳门元兑换塔吉克斯坦索莫尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.359068 |
| 2024-04-02 | 1.357883 |
| 2024-04-03 | 1.358207 |
| 2024-04-04 | 1.355493 |
| 2024-04-05 | 1.358981 |
| 2024-04-06 | 1.35894 |
| 2024-04-07 | 1.359041 |
| 2024-04-08 | 1.357376 |
| 2024-04-09 | 1.357385 |
| 2024-04-10 | 1.356769 |
| 2024-04-11 | 1.355925 |
| 2024-04-12 | 1.354463 |
| 2024-04-13 | 1.354362 |
| 2024-04-14 | 1.354355 |
| 2024-04-15 | 1.353026 |
| 2024-04-16 | 1.354727 |
| 2024-04-17 | 1.353199 |
| 2024-04-18 | 1.355716 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.350651 |
| 2023-04-20 | 1.350582 |
| 2023-04-21 | 1.350711 |
| 2023-04-22 | 1.350795 |
| 2023-04-23 | 1.350892 |
| 2023-04-24 | 1.348805 |
| 2023-04-25 | 1.351136 |
| 2023-04-26 | 1.350568 |
| 2023-04-27 | 1.351822 |
| 2023-04-28 | 1.351135 |
| 2023-04-29 | 1.351199 |
| 2023-04-30 | 1.35126 |
| 2023-05-01 | 1.350973 |
| 2023-05-02 | 1.350582 |
| 2023-05-03 | 1.349202 |
| 2023-05-04 | 1.350845 |
| 2023-05-05 | 1.346411 |
| 2023-05-06 | 1.346503 |
| 2023-05-07 | 1.350744 |
| 2023-05-08 | 1.350979 |
| 2023-05-09 | 1.352036 |
| 2023-05-10 | 1.353654 |
| 2023-05-11 | 1.352649 |
| 2023-05-12 | 1.353717 |
| 2023-05-13 | 1.353764 |
| 2023-05-14 | 1.353829 |
| 2023-05-15 | 1.353588 |
| 2023-05-16 | 1.350064 |
| 2023-05-17 | 1.354997 |
| 2023-05-18 | 1.352211 |
| 2023-05-19 | 1.357649 |
| 2023-05-20 | 1.353717 |
| 2023-05-21 | 1.357636 |
| 2023-05-22 | 1.356697 |
| 2023-05-23 | 1.353054 |
| 2023-05-24 | 1.353483 |
| 2023-05-25 | 1.353625 |
| 2023-05-26 | 1.35422 |
| 2023-05-27 | 1.354273 |
| 2023-05-28 | 1.354332 |
| 2023-05-29 | 1.355966 |
| 2023-05-30 | 1.353999 |
| 2023-05-31 | 1.352856 |
| 2023-06-01 | 1.35424 |
| 2023-06-02 | 1.352598 |
| 2023-06-03 | 1.357527 |
| 2023-06-04 | 1.352601 |
| 2023-06-05 | 1.352682 |
| 2023-06-06 | 1.352025 |
| 2023-06-07 | 1.352517 |
| 2023-06-08 | 1.353337 |
| 2023-06-09 | 1.352901 |
| 2023-06-10 | 1.352809 |
| 2023-06-11 | 1.35274 |
| 2023-06-12 | 1.353767 |
| 2023-06-13 | 1.354069 |
| 2023-06-14 | 1.352495 |
| 2023-06-15 | 1.353551 |
| 2023-06-16 | 1.355503 |
| 2023-06-17 | 1.355478 |
| 2023-06-18 | 1.355491 |
| 2023-06-19 | 1.357058 |
| 2023-06-20 | 1.354751 |
| 2023-06-21 | 1.354061 |
| 2023-06-22 | 1.354469 |
| 2023-06-23 | 1.35405 |
| 2023-06-24 | 1.35403 |
| 2023-06-25 | 1.354126 |
| 2023-06-26 | 1.354148 |
| 2023-06-27 | 1.353284 |
| 2023-06-28 | 1.353471 |
| 2023-06-29 | 1.354128 |
| 2023-06-30 | 1.354089 |
| 2023-07-01 | 1.354187 |
| 2023-07-02 | 1.354033 |
| 2023-07-03 | 1.353982 |
| 2023-07-04 | 1.357001 |
| 2023-07-05 | 1.357329 |
| 2023-07-06 | 1.358831 |
| 2023-07-07 | 1.357432 |
| 2023-07-08 | 1.346882 |
| 2023-07-09 | 1.357305 |
| 2023-07-10 | 1.356559 |
| 2023-07-11 | 1.357441 |
| 2023-07-12 | 1.356643 |
| 2023-07-13 | 1.35743 |
| 2023-07-14 | 1.359657 |
| 2023-07-15 | 1.359687 |
| 2023-07-16 | 1.359628 |
| 2023-07-17 | 1.35935 |
| 2023-07-18 | 1.359628 |
| 2023-07-19 | 1.358455 |
| 2023-07-20 | 1.361444 |
| 2023-07-21 | 1.360511 |
| 2023-07-22 | 1.360608 |
| 2023-07-23 | 1.360547 |
| 2023-07-24 | 1.358877 |
| 2023-07-25 | 1.359597 |
| 2023-07-26 | 1.359446 |
| 2023-07-27 | 1.361441 |
| 2023-07-28 | 1.362404 |
| 2023-07-29 | 1.362473 |
| 2023-07-30 | 1.362327 |
| 2023-07-31 | 1.363671 |
| 2023-08-01 | 1.364601 |
| 2023-08-02 | 1.364822 |
| 2023-08-03 | 1.363706 |
| 2023-08-04 | 1.362973 |
| 2023-08-05 | 1.363094 |
| 2023-08-06 | 1.363095 |
| 2023-08-07 | 1.364055 |
| 2023-08-08 | 1.36555 |
| 2023-08-09 | 1.364245 |
| 2023-08-10 | 1.364311 |
| 2023-08-11 | 1.362036 |
| 2023-08-12 | 1.361863 |
| 2023-08-13 | 1.361825 |
| 2023-08-14 | 1.362932 |
| 2023-08-15 | 1.363129 |
| 2023-08-16 | 1.359043 |
| 2023-08-17 | 1.362161 |
| 2023-08-18 | 1.362158 |
| 2023-08-19 | 1.361904 |
| 2023-08-20 | 1.361771 |
| 2023-08-21 | 1.360889 |
| 2023-08-22 | 1.360221 |
| 2023-08-23 | 1.358652 |
| 2023-08-24 | 1.35859 |
| 2023-08-25 | 1.359544 |
| 2023-08-26 | 1.359551 |
| 2023-08-27 | 1.359548 |
| 2023-08-28 | 1.359324 |
| 2023-08-29 | 1.359119 |
| 2023-08-30 | 1.358988 |
| 2023-08-31 | 1.358888 |
| 2023-09-01 | 1.359292 |
| 2023-09-02 | 1.359395 |
| 2023-09-03 | 1.359331 |
| 2023-09-04 | 1.361223 |
| 2023-09-05 | 1.360243 |
| 2023-09-06 | 1.360127 |
| 2023-09-07 | 1.360475 |
| 2023-09-08 | 1.359092 |
| 2023-09-09 | 1.359009 |
| 2023-09-10 | 1.359176 |
| 2023-09-11 | 1.363344 |
| 2023-09-12 | 1.361527 |
| 2023-09-13 | 1.363083 |
| 2023-09-14 | 1.361824 |
| 2023-09-15 | 1.362593 |
| 2023-09-16 | 1.36256 |
| 2023-09-17 | 1.362605 |
| 2023-09-18 | 1.363925 |
| 2023-09-19 | 1.362393 |
| 2023-09-20 | 1.363384 |
| 2023-09-22 | 1.363628 |
| 2023-09-23 | 1.363892 |
| 2023-09-24 | 1.363558 |
| 2023-09-25 | 1.36474 |
| 2023-09-26 | 1.363698 |
| 2023-09-27 | 1.366359 |
| 2023-09-28 | 1.361513 |
| 2023-09-29 | 1.363151 |
| 2023-09-30 | 1.363199 |
| 2023-10-01 | 1.363213 |
| 2023-10-02 | 1.362707 |
| 2023-10-03 | 1.361723 |
| 2023-10-04 | 1.358349 |
| 2023-10-05 | 1.360944 |
| 2023-10-06 | 1.361961 |
| 2023-10-07 | 1.362009 |
| 2023-10-08 | 1.362284 |
| 2023-10-09 | 1.362714 |
| 2023-10-10 | 1.363357 |
| 2023-10-11 | 1.363686 |
| 2023-10-12 | 1.363001 |
| 2023-10-13 | 1.362796 |
| 2023-10-14 | 1.36279 |
| 2023-10-15 | 1.363428 |
| 2023-10-16 | 1.361302 |
| 2023-10-17 | 1.361532 |
| 2023-10-18 | 1.36273 |
| 2023-10-19 | 1.361835 |
| 2023-10-20 | 1.361434 |
| 2023-10-21 | 1.361461 |
| 2023-10-22 | 1.361387 |
| 2023-10-23 | 1.362088 |
| 2023-10-24 | 1.362254 |
| 2023-10-25 | 1.362214 |
| 2023-10-26 | 1.358026 |
| 2023-10-27 | 1.362708 |
| 2023-10-28 | 1.362724 |
| 2023-10-29 | 1.3626 |
| 2023-10-30 | 1.355954 |
| 2023-10-31 | 1.358984 |
| 2023-11-01 | 1.3588 |
| 2023-11-02 | 1.359277 |
| 2023-11-03 | 1.358293 |
| 2023-11-04 | 1.358166 |
| 2023-11-05 | 1.358304 |
| 2023-11-06 | 1.362367 |
| 2023-11-07 | 1.359522 |
| 2023-11-08 | 1.363501 |
| 2023-11-09 | 1.36395 |
| 2023-11-10 | 1.363201 |
| 2023-11-11 | 1.363356 |
| 2023-11-12 | 1.363348 |
| 2023-11-13 | 1.361377 |
| 2023-11-14 | 1.361059 |
| 2023-11-15 | 1.361002 |
| 2023-11-16 | 1.360827 |
| 2023-11-17 | 1.362376 |
| 2023-11-18 | 1.362604 |
| 2023-11-19 | 1.362791 |
| 2023-11-20 | 1.359417 |
| 2023-11-21 | 1.359461 |
| 2023-11-22 | 1.35959 |
| 2023-11-23 | 1.361188 |
| 2023-11-24 | 1.358765 |
| 2023-11-25 | 1.358965 |
| 2023-11-26 | 1.35912 |
| 2023-11-27 | 1.360008 |
| 2023-11-28 | 1.358105 |
| 2023-11-29 | 1.359865 |
| 2023-11-30 | 1.356748 |
| 2023-12-01 | 1.358861 |
| 2023-12-02 | 1.35877 |
| 2023-12-03 | 1.358741 |
| 2023-12-04 | 1.357507 |
| 2023-12-05 | 1.358162 |
| 2023-12-06 | 1.359649 |
| 2023-12-07 | 1.358363 |
| 2023-12-08 | 1.358426 |
| 2023-12-09 | 1.358305 |
| 2023-12-10 | 1.358436 |
| 2023-12-11 | 1.360109 |
| 2023-12-12 | 1.354383 |
| 2023-12-13 | 1.357021 |
| 2023-12-14 | 1.359164 |
| 2023-12-15 | 1.359971 |
| 2023-12-16 | 1.35967 |
| 2023-12-17 | 1.360391 |
| 2023-12-18 | 1.359576 |
| 2023-12-19 | 1.357596 |
| 2023-12-20 | 1.359066 |
| 2023-12-21 | 1.354618 |
| 2023-12-22 | 1.35796 |
| 2023-12-23 | 1.358255 |
| 2023-12-24 | 1.358499 |
| 2023-12-25 | 1.361275 |
| 2023-12-26 | 1.361526 |
| 2023-12-27 | 1.355947 |
| 2023-12-28 | 1.356013 |
| 2023-12-29 | 1.360741 |
| 2023-12-30 | 1.360623 |
| 2023-12-31 | 1.360747 |
| 2024-01-01 | 1.362506 |
| 2024-01-02 | 1.359872 |
| 2024-01-03 | 1.357455 |
| 2024-01-04 | 1.36086 |
| 2024-01-05 | 1.362897 |
| 2024-01-06 | 1.362547 |
| 2024-01-07 | 1.362556 |
| 2024-01-08 | 1.361864 |
| 2024-01-09 | 1.36046 |
| 2024-01-10 | 1.359358 |
| 2024-01-11 | 1.362743 |
| 2024-01-12 | 1.358174 |
| 2024-01-13 | 1.358257 |
| 2024-01-14 | 1.357987 |
| 2024-01-15 | 1.353937 |
| 2024-01-16 | 1.357789 |
| 2024-01-17 | 1.353157 |
| 2024-01-18 | 1.356083 |
| 2024-01-19 | 1.354794 |
| 2024-01-20 | 1.355071 |
| 2024-01-21 | 1.355001 |
| 2024-01-22 | 1.353764 |
| 2024-01-23 | 1.352845 |
| 2024-01-24 | 1.356962 |
| 2024-01-25 | 1.356582 |
| 2024-01-26 | 1.35445 |
| 2024-01-27 | 1.35407 |
| 2024-01-28 | 1.35428 |
| 2024-01-29 | 1.354029 |
| 2024-01-30 | 1.354034 |
| 2024-01-31 | 1.356764 |
| 2024-02-01 | 1.355939 |
| 2024-02-02 | 1.356475 |
| 2024-02-03 | 1.356372 |
| 2024-02-04 | 1.356263 |
| 2024-02-05 | 1.356828 |
| 2024-02-06 | 1.357598 |
| 2024-02-07 | 1.357399 |
| 2024-02-08 | 1.358031 |
| 2024-02-09 | 1.358289 |
| 2024-02-10 | 1.358599 |
| 2024-02-11 | 1.358595 |
| 2024-02-12 | 1.356261 |
| 2024-02-13 | 1.360019 |
| 2024-02-14 | 1.360227 |
| 2024-02-15 | 1.358438 |
| 2024-02-16 | 1.358955 |
| 2024-02-17 | 1.358882 |
| 2024-02-18 | 1.358833 |
| 2024-02-19 | 1.359548 |
| 2024-02-20 | 1.358402 |
| 2024-02-21 | 1.359686 |
| 2024-02-22 | 1.359416 |
| 2024-02-23 | 1.358847 |
| 2024-02-24 | 1.358911 |
| 2024-02-25 | 1.358882 |
| 2024-02-26 | 1.359099 |
| 2024-02-27 | 1.359269 |
| 2024-02-28 | 1.360922 |
| 2024-04-01 | 1.359068 |
| 2024-04-02 | 1.357883 |
| 2024-04-03 | 1.358207 |
| 2024-04-04 | 1.355493 |
| 2024-04-05 | 1.358981 |
| 2024-04-06 | 1.35894 |
| 2024-04-07 | 1.359041 |
| 2024-04-08 | 1.357376 |
| 2024-04-09 | 1.357385 |
| 2024-04-10 | 1.356769 |
| 2024-04-11 | 1.355925 |
| 2024-04-12 | 1.354463 |
| 2024-04-13 | 1.354362 |
| 2024-04-14 | 1.354355 |
| 2024-04-15 | 1.353026 |
| 2024-04-16 | 1.354727 |
| 2024-04-17 | 1.353199 |
| 2024-04-18 | 1.355716 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明