日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.229037 |
2023-03-30 | 4.221792 |
2023-03-31 | 4.218086 |
2023-04-01 | 4.218009 |
2023-04-02 | 4.240474 |
2023-04-03 | 4.228703 |
2023-04-04 | 4.201365 |
2023-04-05 | 4.196014 |
2023-04-06 | 4.220869 |
2023-04-07 | 4.22925 |
2023-04-08 | 4.186569 |
2023-04-09 | 4.256862 |
2023-04-10 | 4.246974 |
2023-04-11 | 4.234702 |
2023-04-12 | 4.220616 |
2023-04-13 | 4.206114 |
2023-04-14 | 4.190366 |
2023-04-15 | 4.210477 |
2023-04-16 | 4.25559 |
2023-04-17 | 4.265075 |
2023-04-18 | 4.239551 |
2023-04-19 | 4.258252 |
2023-04-20 | 4.243502 |
2023-04-21 | 4.229915 |
2023-04-22 | 4.230016 |
2023-04-23 | 4.256566 |
2023-04-24 | 4.263698 |
2023-04-25 | 4.256407 |
2023-04-26 | 4.217021 |
2023-04-27 | 4.219208 |
2023-04-28 | 4.201272 |
2023-04-29 | 4.223057 |
2023-04-30 | 4.283424 |
2023-05-01 | 4.242755 |
2023-05-02 | 4.22371 |
2023-05-03 | 4.194456 |
2023-05-04 | 4.178552 |
2023-05-05 | 4.157427 |
2023-05-06 | 4.135444 |
2023-05-07 | 4.191069 |
2023-05-08 | 4.181011 |
2023-05-09 | 4.168924 |
2023-05-10 | 4.167227 |
2023-05-11 | 4.194136 |
2023-05-12 | 4.170902 |
2023-05-13 | 4.212496 |
2023-05-14 | 4.212474 |
2023-05-15 | 4.180352 |
2023-05-16 | 4.223174 |
2023-05-17 | 4.249848 |
2023-05-18 | 4.267223 |
2023-05-19 | 4.259888 |
2023-05-20 | 4.260612 |
2023-05-21 | 4.274699 |
2023-05-22 | 4.274566 |
2023-05-23 | 4.287014 |
2023-05-24 | 4.300449 |
2023-05-25 | 4.305628 |
2023-05-26 | 4.30175 |
2023-05-27 | 4.301572 |
2023-05-28 | 4.297558 |
2023-05-29 | 4.303482 |
2023-05-30 | 4.30095 |
2023-05-31 | 4.30351 |
2023-06-01 | 4.289725 |
2023-06-02 | 4.302361 |
2023-06-03 | 4.301928 |
2023-06-04 | 4.296135 |
2023-06-05 | 4.315926 |
2023-06-06 | 4.304109 |
2023-06-07 | 4.314756 |
2023-06-08 | 4.28957 |
2023-06-09 | 4.280737 |
2023-06-10 | 4.278589 |
2023-06-11 | 4.285126 |
2023-06-12 | 4.294837 |
2023-06-13 | 4.294191 |
2023-06-14 | 4.30186 |
2023-06-15 | 4.285807 |
2023-06-16 | 4.292278 |
2023-06-17 | 4.292128 |
2023-06-18 | 4.305587 |
2023-06-19 | 4.316363 |
2023-06-20 | 4.321554 |
2023-06-21 | 4.312584 |
2023-06-22 | 4.35717 |
2023-06-23 | 4.352824 |
2023-06-24 | 4.352794 |
2023-06-25 | 4.393549 |
2023-06-26 | 4.370572 |
2023-06-27 | 4.368335 |
2023-06-28 | 4.401808 |
2023-06-29 | 4.416353 |
2023-06-30 | 4.363274 |
2023-07-01 | 4.363546 |
2023-07-02 | 4.397264 |
2023-07-03 | 4.346859 |
2023-07-04 | 4.323006 |
2023-07-05 | 4.342262 |
2023-07-06 | 4.36976 |
2023-07-07 | 4.35455 |
2023-07-08 | 4.338325 |
2023-07-09 | 4.393089 |
2023-07-10 | 4.350094 |
2023-07-11 | 4.306262 |
2023-07-12 | 4.342716 |
2023-07-13 | 4.292866 |
2023-07-14 | 4.297157 |
2023-07-15 | 4.303696 |
2023-07-16 | 4.312491 |
2023-07-17 | 4.298093 |
2023-07-18 | 4.233552 |
2023-07-19 | 4.229145 |
2023-07-20 | 4.248515 |
2023-07-21 | 4.269742 |
2023-07-22 | 4.273514 |
2023-07-23 | 4.280632 |
2023-07-24 | 4.29583 |
2023-07-25 | 4.280118 |
2023-07-26 | 4.252889 |
2023-07-27 | 4.285619 |
2023-07-28 | 4.260724 |
2023-07-29 | 4.271246 |
2023-07-30 | 4.280525 |
2023-07-31 | 4.265076 |
2023-08-01 | 4.279006 |
2023-08-02 | 4.286947 |
2023-08-03 | 4.301855 |
2023-08-04 | 4.308943 |
2023-08-05 | 4.304734 |
2023-08-06 | 4.341894 |
2023-08-07 | 4.336018 |
2023-08-08 | 4.356996 |
2023-08-09 | 4.35587 |
2023-08-10 | 4.359744 |
2023-08-11 | 4.353901 |
2023-08-12 | 4.341415 |
2023-08-13 | 4.343163 |
2023-08-14 | 4.376694 |
2023-08-15 | 4.395105 |
2023-08-16 | 4.399365 |
2023-08-17 | 4.406841 |
2023-08-18 | 4.39563 |
2023-08-19 | 4.393726 |
2023-08-20 | 4.393879 |
2023-08-21 | 4.363565 |
2023-08-22 | 4.339523 |
2023-08-23 | 4.325852 |
2023-08-24 | 4.33391 |
2023-08-25 | 4.353493 |
2023-08-26 | 4.357423 |
2023-08-27 | 4.343884 |
2023-08-28 | 4.359545 |
2023-08-29 | 4.333795 |
2023-08-30 | 4.328423 |
2023-08-31 | 4.334877 |
2023-09-01 | 4.334808 |
2023-09-02 | 4.335145 |
2023-09-03 | 4.357211 |
2023-09-04 | 4.367479 |
2023-09-05 | 4.385118 |
2023-09-06 | 4.401533 |
2023-09-07 | 4.417728 |
2023-09-08 | 4.399449 |
2023-09-09 | 4.40085 |
2023-09-10 | 4.412556 |
2023-09-11 | 4.409951 |
2023-09-12 | 4.411919 |
2023-09-13 | 4.435432 |
2023-09-14 | 4.439447 |
2023-09-15 | 4.42314 |
2023-09-16 | 4.435476 |
2023-09-17 | 4.448767 |
2023-09-18 | 4.432064 |
2023-09-19 | 4.4728 |
2023-09-20 | 4.492344 |
2023-09-22 | 4.457066 |
2023-09-23 | 4.460534 |
2023-09-24 | 4.478548 |
2023-09-25 | 4.493535 |
2023-09-26 | 4.519301 |
2023-09-27 | 4.55978 |
2023-09-28 | 4.538528 |
2023-09-29 | 4.529633 |
2023-09-30 | 4.517405 |
2023-10-01 | 4.516031 |
2023-10-02 | 4.601557 |
2023-10-03 | 4.611564 |
2023-10-04 | 4.572767 |
2023-10-05 | 4.580015 |
2023-10-06 | 4.581503 |
2023-10-07 | 4.580578 |
2023-10-08 | 4.60293 |
2023-10-09 | 4.578079 |
2023-10-10 | 4.527593 |
2023-10-11 | 4.490658 |
2023-10-12 | 4.529352 |
2023-10-13 | 4.529844 |
2023-10-14 | 4.49385 |
2023-10-15 | 4.499951 |
2023-10-16 | 4.525569 |
2023-10-17 | 4.507536 |
2023-10-18 | 4.515874 |
2023-10-19 | 4.522689 |
2023-10-20 | 4.525723 |
2023-10-21 | 4.519393 |
2023-10-22 | 4.542226 |
2023-10-23 | 4.483269 |
2023-10-24 | 4.487453 |
2023-10-25 | 4.513746 |
2023-10-26 | 4.496809 |
2023-10-27 | 4.482332 |
2023-10-28 | 4.491142 |
2023-10-29 | 4.473763 |
2023-10-30 | 4.476732 |
2023-10-31 | 4.495846 |
2023-11-01 | 4.471525 |
2023-11-02 | 4.464072 |
2023-11-03 | 4.401728 |
2023-11-04 | 4.405677 |
2023-11-05 | 4.415654 |
2023-11-06 | 4.395492 |
2023-11-07 | 4.418645 |
2023-11-08 | 4.410649 |
2023-11-09 | 4.422507 |
2023-11-10 | 4.476222 |
2023-11-11 | 4.469591 |
2023-11-12 | 4.463731 |
2023-11-13 | 4.478613 |
2023-11-14 | 4.42977 |
2023-11-15 | 4.419647 |
2023-11-16 | 4.380476 |
2023-11-17 | 4.367021 |
2023-11-18 | 4.375276 |
2023-11-19 | 4.381297 |
2023-11-20 | 4.383985 |
2023-11-21 | 4.373172 |
2023-11-22 | 4.386591 |
2023-11-23 | 4.38825 |
2023-11-24 | 4.402596 |
2023-11-25 | 4.39967 |
2023-11-26 | 4.413617 |
2023-11-27 | 4.371017 |
2023-11-28 | 4.328234 |
2023-11-29 | 4.335063 |
2023-11-30 | 4.377618 |
2023-12-01 | 4.361655 |
2023-12-02 | 4.33939 |
2023-12-03 | 4.376074 |
2023-12-04 | 4.379636 |
2023-12-05 | 4.376719 |
2023-12-06 | 4.36209 |
2023-12-07 | 4.36428 |
2023-12-08 | 4.405858 |
2023-12-09 | 4.415697 |
2023-12-10 | 4.41376 |
2023-12-11 | 4.448236 |
2023-12-12 | 4.4462 |
2023-12-13 | 4.440224 |
2023-12-14 | 4.330383 |
2023-12-15 | 4.336234 |
2023-12-16 | 4.335891 |
2023-12-17 | 4.338705 |
2023-12-18 | 4.359571 |
2023-12-19 | 4.332871 |
2023-12-20 | 4.344641 |
2023-12-21 | 4.325442 |
2023-12-22 | 4.296653 |
2023-12-23 | 4.295751 |
2023-12-24 | 4.302718 |
2023-12-25 | 4.301327 |
2023-12-26 | 4.301393 |
2023-12-27 | 4.263788 |
2023-12-28 | 4.242692 |
2023-12-29 | 4.27283 |
2023-12-30 | 4.273241 |
2023-12-31 | 4.255556 |
2024-01-01 | 4.268359 |
2024-01-02 | 4.264533 |
2024-01-03 | 4.294184 |
2024-01-04 | 4.295596 |
2024-01-05 | 4.289104 |
2024-01-06 | 4.3073 |
2024-01-07 | 4.311128 |
2024-01-08 | 4.343504 |
2024-01-09 | 4.346588 |
2024-01-10 | 4.352692 |
2024-01-11 | 4.366538 |
2024-01-12 | 4.338566 |
2024-01-13 | 4.335937 |
2024-01-14 | 4.347497 |
2024-01-15 | 4.342378 |
2024-01-16 | 4.38067 |
2024-01-17 | 4.426803 |
2024-01-18 | 4.425687 |
2024-01-19 | 4.410548 |
2024-01-20 | 4.412269 |
2024-01-21 | 4.415538 |
2024-01-22 | 4.422394 |
2024-01-23 | 4.434857 |
2024-01-24 | 4.430886 |
2024-01-25 | 4.439131 |
2024-01-26 | 4.424971 |
2024-01-27 | 4.42447 |
2024-01-28 | 4.426765 |
2024-01-29 | 4.409231 |
2024-01-30 | 4.400361 |
2024-01-31 | 4.383802 |
2024-02-01 | 4.396566 |
2024-02-02 | 4.41329 |
2024-02-03 | 4.414418 |
2024-02-04 | 4.387779 |
2024-02-05 | 4.450094 |
2024-02-06 | 4.411918 |
2024-02-07 | 4.417154 |
2024-02-08 | 4.451848 |
2024-02-09 | 4.458737 |
2024-02-10 | 4.457909 |
2024-02-11 | 4.459022 |
2024-02-12 | 4.461006 |
2024-02-13 | 4.477112 |
2024-02-14 | 4.486565 |
2024-02-15 | 4.47835 |
2024-02-16 | 4.473568 |
2024-02-17 | 4.469391 |
2024-02-18 | 4.473901 |
2024-02-19 | 4.478495 |
2024-02-20 | 4.465882 |
2024-02-21 | 4.454367 |
2024-02-22 | 4.456801 |
2024-02-23 | 4.469069 |
2024-02-24 | 4.457962 |
2024-02-25 | 4.464408 |
2024-02-26 | 4.455867 |
2024-02-27 | 4.446549 |
2024-02-28 | 4.470079 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明