1MOP = 0.099753SHP
1澳门元 = 0.099753圣赫勒拿镑
按当前汇率，1澳门元可兑换0.099753圣赫勒拿镑
汇率更新时间：2024-04-17 06:01
声明与提示：澳门元对圣赫勒拿镑汇率价格为中间价参考值，各银行澳门元兑换圣赫勒拿镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.098927 |
| 2024-04-02 | 0.098624 |
| 2024-04-03 | 0.098019 |
| 2024-04-04 | 0.097909 |
| 2024-04-05 | 0.098172 |
| 2024-04-06 | 0.098125 |
| 2024-04-07 | 0.09813 |
| 2024-04-08 | 0.097981 |
| 2024-04-09 | 0.097836 |
| 2024-04-10 | 0.098828 |
| 2024-04-11 | 0.098849 |
| 2024-04-12 | 0.099448 |
| 2024-04-13 | 0.09948 |
| 2024-04-14 | 0.099468 |
| 2024-04-15 | 0.099484 |
| 2024-04-16 | 0.099676 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 0.099937 |
| 2023-04-18 | 0.099514 |
| 2023-04-19 | 0.099533 |
| 2023-04-20 | 0.099495 |
| 2023-04-21 | 0.09953 |
| 2023-04-22 | 0.099565 |
| 2023-04-23 | 0.099424 |
| 2023-04-24 | 0.099456 |
| 2023-04-25 | 0.099691 |
| 2023-04-26 | 0.099127 |
| 2023-04-27 | 0.099083 |
| 2023-04-28 | 0.098467 |
| 2023-04-29 | 0.098432 |
| 2023-04-30 | 0.09989 |
| 2023-05-01 | 0.099193 |
| 2023-05-02 | 0.099362 |
| 2023-05-03 | 0.098483 |
| 2023-05-04 | 0.098377 |
| 2023-05-05 | 0.097661 |
| 2023-05-06 | 0.097647 |
| 2023-05-07 | 0.098013 |
| 2023-05-08 | 0.098084 |
| 2023-05-09 | 0.098095 |
| 2023-05-10 | 0.098144 |
| 2023-05-11 | 0.099017 |
| 2023-05-12 | 0.099447 |
| 2023-05-13 | 0.099712 |
| 2023-05-14 | 0.099877 |
| 2023-05-15 | 0.098915 |
| 2023-05-16 | 0.099244 |
| 2023-05-17 | 0.099445 |
| 2023-05-18 | 0.09988 |
| 2023-05-19 | 0.099866 |
| 2023-05-20 | 0.099793 |
| 2023-05-21 | 0.100124 |
| 2023-05-22 | 0.09968 |
| 2023-05-23 | 0.0998 |
| 2023-05-24 | 0.100417 |
| 2023-05-25 | 0.10067 |
| 2023-05-26 | 0.100355 |
| 2023-05-27 | 0.10045 |
| 2023-05-28 | 0.100205 |
| 2023-05-29 | 0.100437 |
| 2023-05-30 | 0.099918 |
| 2023-05-31 | 0.099691 |
| 2023-06-01 | 0.098989 |
| 2023-06-02 | 0.099466 |
| 2023-06-03 | 0.099458 |
| 2023-06-04 | 0.099245 |
| 2023-06-05 | 0.099911 |
| 2023-06-06 | 0.099652 |
| 2023-06-07 | 0.099572 |
| 2023-06-08 | 0.098695 |
| 2023-06-09 | 0.098656 |
| 2023-06-10 | 0.098542 |
| 2023-06-11 | 0.098561 |
| 2023-06-12 | 0.099026 |
| 2023-06-13 | 0.098268 |
| 2023-06-14 | 0.097977 |
| 2023-06-15 | 0.097019 |
| 2023-06-16 | 0.096825 |
| 2023-06-17 | 0.096864 |
| 2023-06-18 | 0.096957 |
| 2023-06-19 | 0.097129 |
| 2023-06-20 | 0.097298 |
| 2023-06-21 | 0.097164 |
| 2023-06-22 | 0.097226 |
| 2023-06-23 | 0.097664 |
| 2023-06-24 | 0.097596 |
| 2023-06-25 | 0.098079 |
| 2023-06-26 | 0.097646 |
| 2023-06-27 | 0.097315 |
| 2023-06-28 | 0.098148 |
| 2023-06-29 | 0.098346 |
| 2023-06-30 | 0.097538 |
| 2023-07-01 | 0.097545 |
| 2023-07-02 | 0.098184 |
| 2023-07-03 | 0.097843 |
| 2023-07-04 | 0.097564 |
| 2023-07-05 | 0.097682 |
| 2023-07-06 | 0.097469 |
| 2023-07-07 | 0.096649 |
| 2023-07-08 | 0.096576 |
| 2023-07-09 | 0.097342 |
| 2023-07-10 | 0.096361 |
| 2023-07-11 | 0.095721 |
| 2023-07-12 | 0.096366 |
| 2023-07-13 | 0.09456 |
| 2023-07-14 | 0.09501 |
| 2023-07-15 | 0.095143 |
| 2023-07-16 | 0.095091 |
| 2023-07-17 | 0.095137 |
| 2023-07-18 | 0.095253 |
| 2023-07-19 | 0.096152 |
| 2023-07-20 | 0.096553 |
| 2023-07-21 | 0.096676 |
| 2023-07-22 | 0.096753 |
| 2023-07-23 | 0.096741 |
| 2023-07-24 | 0.097085 |
| 2023-07-25 | 0.096424 |
| 2023-07-26 | 0.096208 |
| 2023-07-27 | 0.097279 |
| 2023-07-28 | 0.097124 |
| 2023-07-29 | 0.097401 |
| 2023-07-30 | 0.097241 |
| 2023-07-31 | 0.097009 |
| 2023-08-01 | 0.097332 |
| 2023-08-02 | 0.097811 |
| 2023-08-03 | 0.097868 |
| 2023-08-04 | 0.097549 |
| 2023-08-05 | 0.097567 |
| 2023-08-06 | 0.09826 |
| 2023-08-07 | 0.09738 |
| 2023-08-08 | 0.097668 |
| 2023-08-09 | 0.097723 |
| 2023-08-10 | 0.098104 |
| 2023-08-11 | 0.097934 |
| 2023-08-12 | 0.097591 |
| 2023-08-13 | 0.097525 |
| 2023-08-14 | 0.097954 |
| 2023-08-15 | 0.097806 |
| 2023-08-16 | 0.097484 |
| 2023-08-17 | 0.097308 |
| 2023-08-18 | 0.097423 |
| 2023-08-19 | 0.097612 |
| 2023-08-20 | 0.097677 |
| 2023-08-21 | 0.09719 |
| 2023-08-22 | 0.09736 |
| 2023-08-23 | 0.097349 |
| 2023-08-24 | 0.098345 |
| 2023-08-25 | 0.098507 |
| 2023-08-26 | 0.098352 |
| 2023-08-27 | 0.098418 |
| 2023-08-28 | 0.098237 |
| 2023-08-29 | 0.09799 |
| 2023-08-30 | 0.097209 |
| 2023-08-31 | 0.097767 |
| 2023-09-01 | 0.09838 |
| 2023-09-02 | 0.098404 |
| 2023-09-03 | 0.098336 |
| 2023-09-04 | 0.098062 |
| 2023-09-05 | 0.098356 |
| 2023-09-06 | 0.099123 |
| 2023-09-07 | 0.099397 |
| 2023-09-08 | 0.099462 |
| 2023-09-09 | 0.099398 |
| 2023-09-10 | 0.099349 |
| 2023-09-11 | 0.099189 |
| 2023-09-12 | 0.09929 |
| 2023-09-13 | 0.099296 |
| 2023-09-14 | 0.100025 |
| 2023-09-15 | 0.100294 |
| 2023-09-16 | 0.100441 |
| 2023-09-17 | 0.100374 |
| 2023-09-18 | 0.100252 |
| 2023-09-19 | 0.100252 |
| 2023-09-20 | 0.100692 |
| 2023-09-22 | 0.101471 |
| 2023-09-23 | 0.101869 |
| 2023-09-24 | 0.101784 |
| 2023-09-25 | 0.101806 |
| 2023-09-26 | 0.102165 |
| 2023-09-27 | 0.102205 |
| 2023-09-28 | 0.101473 |
| 2023-09-29 | 0.101642 |
| 2023-09-30 | 0.101626 |
| 2023-10-01 | 0.101626 |
| 2023-10-02 | 0.102645 |
| 2023-10-03 | 0.102751 |
| 2023-10-04 | 0.101959 |
| 2023-10-05 | 0.101764 |
| 2023-10-06 | 0.10128 |
| 2023-10-07 | 0.101284 |
| 2023-10-08 | 0.101637 |
| 2023-10-09 | 0.101411 |
| 2023-10-10 | 0.101029 |
| 2023-10-11 | 0.100831 |
| 2023-10-12 | 0.101711 |
| 2023-10-13 | 0.102337 |
| 2023-10-14 | 0.102341 |
| 2023-10-15 | 0.102133 |
| 2023-10-16 | 0.101752 |
| 2023-10-17 | 0.101926 |
| 2023-10-18 | 0.102248 |
| 2023-10-19 | 0.102275 |
| 2023-10-20 | 0.102074 |
| 2023-10-21 | 0.102067 |
| 2023-10-22 | 0.102096 |
| 2023-10-23 | 0.101185 |
| 2023-10-24 | 0.10195 |
| 2023-10-25 | 0.102734 |
| 2023-10-26 | 0.102348 |
| 2023-10-27 | 0.102422 |
| 2023-10-28 | 0.102381 |
| 2023-10-29 | 0.102421 |
| 2023-10-30 | 0.102197 |
| 2023-10-31 | 0.102147 |
| 2023-11-01 | 0.101814 |
| 2023-11-02 | 0.101922 |
| 2023-11-03 | 0.100275 |
| 2023-11-04 | 0.100238 |
| 2023-11-05 | 0.100253 |
| 2023-11-06 | 0.100202 |
| 2023-11-07 | 0.100957 |
| 2023-11-08 | 0.101086 |
| 2023-11-09 | 0.101208 |
| 2023-11-10 | 0.101922 |
| 2023-11-11 | 0.101703 |
| 2023-11-12 | 0.1017 |
| 2023-11-13 | 0.101484 |
| 2023-11-14 | 0.099847 |
| 2023-11-15 | 0.099961 |
| 2023-11-16 | 0.100034 |
| 2023-11-17 | 0.10013 |
| 2023-11-18 | 0.099962 |
| 2023-11-19 | 0.099944 |
| 2023-11-20 | 0.09974 |
| 2023-11-21 | 0.099347 |
| 2023-11-22 | 0.099951 |
| 2023-11-23 | 0.099267 |
| 2023-11-24 | 0.098766 |
| 2023-11-25 | 0.09885 |
| 2023-11-26 | 0.098862 |
| 2023-11-27 | 0.098831 |
| 2023-11-28 | 0.098153 |
| 2023-11-29 | 0.097975 |
| 2023-11-30 | 0.09827 |
| 2023-12-01 | 0.098313 |
| 2023-12-02 | 0.097759 |
| 2023-12-03 | 0.097811 |
| 2023-12-04 | 0.098509 |
| 2023-12-05 | 0.098458 |
| 2023-12-06 | 0.098693 |
| 2023-12-07 | 0.098817 |
| 2023-12-08 | 0.099081 |
| 2023-12-09 | 0.099073 |
| 2023-12-10 | 0.09909 |
| 2023-12-11 | 0.099114 |
| 2023-12-12 | 0.098979 |
| 2023-12-13 | 0.099204 |
| 2023-12-14 | 0.097453 |
| 2023-12-15 | 0.097953 |
| 2023-12-16 | 0.098055 |
| 2023-12-17 | 0.098113 |
| 2023-12-18 | 0.098492 |
| 2023-12-19 | 0.09772 |
| 2023-12-20 | 0.098166 |
| 2023-12-21 | 0.098219 |
| 2023-12-22 | 0.09769 |
| 2023-12-23 | 0.09783 |
| 2023-12-24 | 0.097935 |
| 2023-12-25 | 0.097875 |
| 2023-12-26 | 0.097843 |
| 2023-12-27 | 0.097197 |
| 2023-12-28 | 0.097313 |
| 2023-12-29 | 0.097588 |
| 2023-12-30 | 0.097618 |
| 2023-12-31 | 0.097651 |
| 2024-01-01 | 0.097566 |
| 2024-01-02 | 0.0984 |
| 2024-01-03 | 0.098452 |
| 2024-01-04 | 0.097921 |
| 2024-01-05 | 0.097483 |
| 2024-01-06 | 0.097681 |
| 2024-01-07 | 0.097716 |
| 2024-01-08 | 0.097544 |
| 2024-01-09 | 0.097779 |
| 2024-01-10 | 0.097481 |
| 2024-01-11 | 0.097674 |
| 2024-01-12 | 0.097284 |
| 2024-01-13 | 0.097383 |
| 2024-01-14 | 0.097364 |
| 2024-01-15 | 0.097502 |
| 2024-01-16 | 0.097933 |
| 2024-01-17 | 0.098041 |
| 2024-01-18 | 0.097969 |
| 2024-01-19 | 0.097928 |
| 2024-01-20 | 0.097767 |
| 2024-01-21 | 0.097768 |
| 2024-01-22 | 0.097637 |
| 2024-01-23 | 0.098002 |
| 2024-01-24 | 0.097364 |
| 2024-01-25 | 0.097789 |
| 2024-01-26 | 0.097663 |
| 2024-01-27 | 0.097771 |
| 2024-01-28 | 0.097788 |
| 2024-01-29 | 0.097997 |
| 2024-01-30 | 0.098059 |
| 2024-01-31 | 0.097541 |
| 2024-02-01 | 0.097889 |
| 2024-02-02 | 0.098094 |
| 2024-02-03 | 0.09828 |
| 2024-02-04 | 0.098261 |
| 2024-02-05 | 0.099144 |
| 2024-02-06 | 0.098666 |
| 2024-02-07 | 0.098316 |
| 2024-02-08 | 0.098484 |
| 2024-02-09 | 0.098238 |
| 2024-02-10 | 0.098321 |
| 2024-02-11 | 0.098414 |
| 2024-02-12 | 0.098414 |
| 2024-02-13 | 0.098535 |
| 2024-02-14 | 0.098949 |
| 2024-02-15 | 0.098646 |
| 2024-02-16 | 0.098633 |
| 2024-02-17 | 0.098508 |
| 2024-02-18 | 0.098512 |
| 2024-02-19 | 0.098623 |
| 2024-02-20 | 0.098058 |
| 2024-02-21 | 0.098408 |
| 2024-02-22 | 0.09836 |
| 2024-02-23 | 0.097874 |
| 2024-02-24 | 0.097911 |
| 2024-02-25 | 0.098116 |
| 2024-02-26 | 0.09784 |
| 2024-02-27 | 0.097818 |
| 2024-02-28 | 0.098042 |
| 2024-04-01 | 0.098927 |
| 2024-04-02 | 0.098624 |
| 2024-04-03 | 0.098019 |
| 2024-04-04 | 0.097909 |
| 2024-04-05 | 0.098172 |
| 2024-04-06 | 0.098125 |
| 2024-04-07 | 0.09813 |
| 2024-04-08 | 0.097981 |
| 2024-04-09 | 0.097836 |
| 2024-04-10 | 0.098828 |
| 2024-04-11 | 0.098849 |
| 2024-04-12 | 0.099448 |
| 2024-04-13 | 0.09948 |
| 2024-04-14 | 0.099468 |
| 2024-04-15 | 0.099484 |
| 2024-04-16 | 0.099676 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明