1MOP = 0.166969SGD
1澳门元 = 0.166969新加坡元
按当前汇率,1澳门元可兑换0.166969新加坡元
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对新加坡元汇率价格为中间价参考值,各银行澳门元兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.164471 |
2023-03-30 | 0.164291 |
2023-03-31 | 0.16477 |
2023-04-01 | 0.164744 |
2023-04-02 | 0.165269 |
2023-04-03 | 0.164135 |
2023-04-04 | 0.163686 |
2023-04-05 | 0.16416 |
2023-04-06 | 0.164771 |
2023-04-07 | 0.164842 |
2023-04-08 | 0.164497 |
2023-04-09 | 0.165776 |
2023-04-10 | 0.16468 |
2023-04-11 | 0.164738 |
2023-04-12 | 0.164301 |
2023-04-13 | 0.163647 |
2023-04-14 | 0.164425 |
2023-04-15 | 0.165232 |
2023-04-16 | 0.165386 |
2023-04-17 | 0.165015 |
2023-04-18 | 0.164729 |
2023-04-19 | 0.165075 |
2023-04-20 | 0.164914 |
2023-04-21 | 0.165237 |
2023-04-22 | 0.165284 |
2023-04-23 | 0.1652 |
2023-04-24 | 0.165535 |
2023-04-25 | 0.165553 |
2023-04-26 | 0.165075 |
2023-04-27 | 0.165176 |
2023-04-28 | 0.165209 |
2023-04-29 | 0.165222 |
2023-04-30 | 0.167322 |
2023-05-01 | 0.165557 |
2023-05-02 | 0.165396 |
2023-05-03 | 0.164528 |
2023-05-04 | 0.164268 |
2023-05-05 | 0.163584 |
2023-05-06 | 0.16364 |
2023-05-07 | 0.164097 |
2023-05-08 | 0.16404 |
2023-05-09 | 0.164213 |
2023-05-10 | 0.164235 |
2023-05-11 | 0.165083 |
2023-05-12 | 0.165689 |
2023-05-13 | 0.166228 |
2023-05-14 | 0.166269 |
2023-05-15 | 0.165428 |
2023-05-16 | 0.166048 |
2023-05-17 | 0.166612 |
2023-05-18 | 0.167057 |
2023-05-19 | 0.166991 |
2023-05-20 | 0.166921 |
2023-05-21 | 0.167566 |
2023-05-22 | 0.167052 |
2023-05-23 | 0.167035 |
2023-05-24 | 0.167451 |
2023-05-25 | 0.168029 |
2023-05-26 | 0.167373 |
2023-05-27 | 0.167336 |
2023-05-28 | 0.167341 |
2023-05-29 | 0.167946 |
2023-05-30 | 0.167541 |
2023-05-31 | 0.167582 |
2023-06-01 | 0.167133 |
2023-06-02 | 0.167318 |
2023-06-03 | 0.167357 |
2023-06-04 | 0.166684 |
2023-06-05 | 0.167507 |
2023-06-06 | 0.166829 |
2023-06-07 | 0.167051 |
2023-06-08 | 0.1664 |
2023-06-09 | 0.166643 |
2023-06-10 | 0.166492 |
2023-06-11 | 0.166485 |
2023-06-12 | 0.166521 |
2023-06-13 | 0.166362 |
2023-06-14 | 0.166281 |
2023-06-15 | 0.165708 |
2023-06-16 | 0.166564 |
2023-06-17 | 0.166571 |
2023-06-18 | 0.166211 |
2023-06-19 | 0.1665 |
2023-06-20 | 0.166765 |
2023-06-21 | 0.16628 |
2023-06-22 | 0.166829 |
2023-06-23 | 0.167696 |
2023-06-24 | 0.167689 |
2023-06-25 | 0.16862 |
2023-06-26 | 0.167937 |
2023-06-27 | 0.167263 |
2023-06-28 | 0.167558 |
2023-06-29 | 0.168172 |
2023-06-30 | 0.167547 |
2023-07-01 | 0.167553 |
2023-07-02 | 0.168595 |
2023-07-03 | 0.16776 |
2023-07-04 | 0.167328 |
2023-07-05 | 0.168031 |
2023-07-06 | 0.168019 |
2023-07-07 | 0.167532 |
2023-07-08 | 0.167468 |
2023-07-09 | 0.168375 |
2023-07-10 | 0.166736 |
2023-07-11 | 0.165991 |
2023-07-12 | 0.166515 |
2023-07-13 | 0.164146 |
2023-07-14 | 0.164195 |
2023-07-15 | 0.16457 |
2023-07-16 | 0.164713 |
2023-07-17 | 0.164256 |
2023-07-18 | 0.164327 |
2023-07-19 | 0.164683 |
2023-07-20 | 0.164926 |
2023-07-21 | 0.16539 |
2023-07-22 | 0.165439 |
2023-07-23 | 0.165488 |
2023-07-24 | 0.165619 |
2023-07-25 | 0.16503 |
2023-07-26 | 0.164811 |
2023-07-27 | 0.165555 |
2023-07-28 | 0.165877 |
2023-07-29 | 0.166342 |
2023-07-30 | 0.166418 |
2023-07-31 | 0.165497 |
2023-08-01 | 0.166262 |
2023-08-02 | 0.166729 |
2023-08-03 | 0.166927 |
2023-08-04 | 0.166378 |
2023-08-05 | 0.166442 |
2023-08-06 | 0.167726 |
2023-08-07 | 0.166854 |
2023-08-08 | 0.167622 |
2023-08-09 | 0.167285 |
2023-08-10 | 0.1676 |
2023-08-11 | 0.16797 |
2023-08-12 | 0.167528 |
2023-08-13 | 0.167362 |
2023-08-14 | 0.168338 |
2023-08-15 | 0.168623 |
2023-08-16 | 0.168624 |
2023-08-17 | 0.16854 |
2023-08-18 | 0.16858 |
2023-08-19 | 0.168988 |
2023-08-20 | 0.168717 |
2023-08-21 | 0.168308 |
2023-08-22 | 0.168237 |
2023-08-23 | 0.167562 |
2023-08-24 | 0.16799 |
2023-08-25 | 0.167942 |
2023-08-26 | 0.167811 |
2023-08-27 | 0.167835 |
2023-08-28 | 0.167738 |
2023-08-29 | 0.167071 |
2023-08-30 | 0.166953 |
2023-08-31 | 0.167239 |
2023-09-01 | 0.167551 |
2023-09-02 | 0.167506 |
2023-09-03 | 0.167511 |
2023-09-04 | 0.167795 |
2023-09-05 | 0.168381 |
2023-09-06 | 0.169006 |
2023-09-07 | 0.169275 |
2023-09-08 | 0.169033 |
2023-09-09 | 0.169039 |
2023-09-10 | 0.169306 |
2023-09-11 | 0.16898 |
2023-09-12 | 0.168769 |
2023-09-13 | 0.168926 |
2023-09-14 | 0.169153 |
2023-09-15 | 0.169178 |
2023-09-16 | 0.169471 |
2023-09-17 | 0.169495 |
2023-09-18 | 0.16943 |
2023-09-19 | 0.169436 |
2023-09-20 | 0.169407 |
2023-09-22 | 0.169602 |
2023-09-23 | 0.170324 |
2023-09-24 | 0.170234 |
2023-09-25 | 0.169798 |
2023-09-26 | 0.170113 |
2023-09-27 | 0.170159 |
2023-09-28 | 0.169227 |
2023-09-29 | 0.169359 |
2023-09-30 | 0.169332 |
2023-10-01 | 0.169315 |
2023-10-02 | 0.170349 |
2023-10-03 | 0.170455 |
2023-10-04 | 0.169762 |
2023-10-05 | 0.169484 |
2023-10-06 | 0.169099 |
2023-10-07 | 0.1692 |
2023-10-08 | 0.16961 |
2023-10-09 | 0.169431 |
2023-10-10 | 0.169303 |
2023-10-11 | 0.169179 |
2023-10-12 | 0.169934 |
2023-10-13 | 0.170043 |
2023-10-14 | 0.170072 |
2023-10-15 | 0.170008 |
2023-10-16 | 0.169915 |
2023-10-17 | 0.169776 |
2023-10-18 | 0.170348 |
2023-10-19 | 0.170412 |
2023-10-20 | 0.170337 |
2023-10-21 | 0.170318 |
2023-10-22 | 0.170334 |
2023-10-23 | 0.169423 |
2023-10-24 | 0.169664 |
2023-10-25 | 0.170397 |
2023-10-26 | 0.169992 |
2023-10-27 | 0.170056 |
2023-10-28 | 0.169961 |
2023-10-29 | 0.169889 |
2023-10-30 | 0.169607 |
2023-10-31 | 0.169929 |
2023-11-01 | 0.169444 |
2023-11-02 | 0.169327 |
2023-11-03 | 0.168028 |
2023-11-04 | 0.167918 |
2023-11-05 | 0.168063 |
2023-11-06 | 0.16754 |
2023-11-07 | 0.168239 |
2023-11-08 | 0.168404 |
2023-11-09 | 0.168622 |
2023-11-10 | 0.169134 |
2023-11-11 | 0.169139 |
2023-11-12 | 0.169115 |
2023-11-13 | 0.169131 |
2023-11-14 | 0.16814 |
2023-11-15 | 0.167714 |
2023-11-16 | 0.167519 |
2023-11-17 | 0.167273 |
2023-11-18 | 0.167348 |
2023-11-19 | 0.167286 |
2023-11-20 | 0.166826 |
2023-11-21 | 0.166571 |
2023-11-22 | 0.167244 |
2023-11-23 | 0.166923 |
2023-11-24 | 0.166843 |
2023-11-25 | 0.166944 |
2023-11-26 | 0.166948 |
2023-11-27 | 0.166729 |
2023-11-28 | 0.165875 |
2023-11-29 | 0.165757 |
2023-11-30 | 0.165973 |
2023-12-01 | 0.166094 |
2023-12-02 | 0.165693 |
2023-12-03 | 0.16569 |
2023-12-04 | 0.166229 |
2023-12-05 | 0.166427 |
2023-12-06 | 0.166537 |
2023-12-07 | 0.166359 |
2023-12-08 | 0.166539 |
2023-12-09 | 0.166804 |
2023-12-10 | 0.166877 |
2023-12-11 | 0.167265 |
2023-12-12 | 0.166873 |
2023-12-13 | 0.16664 |
2023-12-14 | 0.16493 |
2023-12-15 | 0.165573 |
2023-12-16 | 0.165776 |
2023-12-17 | 0.165753 |
2023-12-18 | 0.165998 |
2023-12-19 | 0.165379 |
2023-12-20 | 0.165346 |
2023-12-21 | 0.16499 |
2023-12-22 | 0.16446 |
2023-12-23 | 0.164535 |
2023-12-24 | 0.164513 |
2023-12-25 | 0.164584 |
2023-12-26 | 0.16458 |
2023-12-27 | 0.164081 |
2023-12-28 | 0.163594 |
2023-12-29 | 0.164031 |
2023-12-30 | 0.164099 |
2023-12-31 | 0.164066 |
2024-01-01 | 0.163888 |
2024-01-02 | 0.164742 |
2024-01-03 | 0.165362 |
2024-01-04 | 0.165295 |
2024-01-05 | 0.164921 |
2024-01-06 | 0.165339 |
2024-01-07 | 0.16526 |
2024-01-08 | 0.165216 |
2024-01-09 | 0.165444 |
2024-01-10 | 0.165379 |
2024-01-11 | 0.165479 |
2024-01-12 | 0.165237 |
2024-01-13 | 0.165394 |
2024-01-14 | 0.165309 |
2024-01-15 | 0.165505 |
2024-01-16 | 0.166383 |
2024-01-17 | 0.167118 |
2024-01-18 | 0.167006 |
2024-01-19 | 0.166596 |
2024-01-20 | 0.166506 |
2024-01-21 | 0.166483 |
2024-01-22 | 0.166596 |
2024-01-23 | 0.166513 |
2024-01-24 | 0.1661 |
2024-01-25 | 0.166555 |
2024-01-26 | 0.166536 |
2024-01-27 | 0.166693 |
2024-01-28 | 0.166636 |
2024-01-29 | 0.166582 |
2024-01-30 | 0.166541 |
2024-01-31 | 0.166003 |
2024-02-01 | 0.166243 |
2024-02-02 | 0.166671 |
2024-02-03 | 0.166711 |
2024-02-04 | 0.166817 |
2024-02-05 | 0.167386 |
2024-02-06 | 0.166901 |
2024-02-07 | 0.166777 |
2024-02-08 | 0.167278 |
2024-02-09 | 0.167113 |
2024-02-10 | 0.16717 |
2024-02-11 | 0.167186 |
2024-02-12 | 0.166984 |
2024-02-13 | 0.167687 |
2024-02-14 | 0.167506 |
2024-02-15 | 0.16714 |
2024-02-16 | 0.167093 |
2024-02-17 | 0.167195 |
2024-02-18 | 0.167062 |
2024-02-19 | 0.167133 |
2024-02-20 | 0.166739 |
2024-02-21 | 0.166812 |
2024-02-22 | 0.166752 |
2024-02-23 | 0.166755 |
2024-02-24 | 0.166688 |
2024-02-25 | 0.166694 |
2024-02-26 | 0.166849 |
2024-02-27 | 0.166589 |
2024-02-28 | 0.16703 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明