1MOP = 72.739239SDG
1澳门元 = 72.739239苏丹人磅
按当前汇率,1澳门元可兑换72.739239苏丹人磅
汇率更新时间:2024-04-20 08:01
声明与提示:澳门元对苏丹人磅汇率价格为中间价参考值,各银行澳门元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 74.321973 |
2024-04-02 | 74.445197 |
2024-04-03 | 72.682972 |
2024-04-04 | 72.854442 |
2024-04-05 | 72.669844 |
2024-04-06 | 74.223124 |
2024-04-07 | 74.263876 |
2024-04-08 | 72.581923 |
2024-04-09 | 72.593766 |
2024-04-10 | 72.578929 |
2024-04-11 | 72.560589 |
2024-04-12 | 72.578524 |
2024-04-13 | 74.194073 |
2024-04-14 | 74.19546 |
2024-04-15 | 72.782878 |
2024-04-16 | 72.574317 |
2024-04-17 | 72.584714 |
2024-04-18 | 72.580951 |
2024-04-19 | 72.565362 |
日期 | 汇率 |
---|---|
2023-04-20 | 74.208828 |
2023-04-21 | 74.252202 |
2023-04-22 | 74.255126 |
2023-04-23 | 74.254358 |
2023-04-24 | 72.39022 |
2023-04-25 | 70.815697 |
2023-04-26 | 74.22175 |
2023-04-27 | 74.145451 |
2023-04-28 | 74.142557 |
2023-04-29 | 74.145301 |
2023-04-30 | 75.133371 |
2023-05-01 | 74.28232 |
2023-05-02 | 74.125411 |
2023-05-03 | 74.154581 |
2023-05-04 | 74.055543 |
2023-05-05 | 73.78972 |
2023-05-06 | 73.793685 |
2023-05-07 | 74.03265 |
2023-05-08 | 74.222542 |
2023-05-09 | 74.245636 |
2023-05-10 | 74.318605 |
2023-05-11 | 74.345302 |
2023-05-12 | 74.215009 |
2023-05-13 | 74.507166 |
2023-05-14 | 74.508944 |
2023-05-15 | 74.4076 |
2023-05-16 | 74.314378 |
2023-05-17 | 74.554957 |
2023-05-18 | 74.506341 |
2023-05-19 | 74.637042 |
2023-05-20 | 74.567472 |
2023-05-21 | 74.843916 |
2023-05-22 | 74.527557 |
2023-05-23 | 74.429776 |
2023-05-24 | 74.523606 |
2023-05-25 | 74.455622 |
2023-05-26 | 74.409602 |
2023-05-27 | 74.406934 |
2023-05-28 | 74.263469 |
2023-05-29 | 74.472799 |
2023-05-30 | 74.49849 |
2023-05-31 | 74.498391 |
2023-06-01 | 74.529479 |
2023-06-02 | 74.426451 |
2023-06-03 | 74.426341 |
2023-06-04 | 74.156207 |
2023-06-05 | 74.508749 |
2023-06-06 | 74.413164 |
2023-06-07 | 74.490098 |
2023-06-08 | 74.390507 |
2023-06-09 | 74.404264 |
2023-06-10 | 74.379548 |
2023-06-11 | 74.381454 |
2023-06-12 | 74.457024 |
2023-06-13 | 74.45095 |
2023-06-14 | 74.492963 |
2023-06-15 | 74.566251 |
2023-06-16 | 74.688896 |
2023-06-17 | 74.687508 |
2023-06-18 | 74.765119 |
2023-06-19 | 74.72162 |
2023-06-20 | 74.627606 |
2023-06-21 | 74.585735 |
2023-06-22 | 74.563994 |
2023-06-23 | 74.57839 |
2023-06-24 | 74.576827 |
2023-06-25 | 75.042864 |
2023-06-26 | 74.604831 |
2023-06-27 | 74.517371 |
2023-06-28 | 74.511239 |
2023-06-29 | 74.554358 |
2023-06-30 | 74.506737 |
2023-07-01 | 74.511414 |
2023-07-02 | 74.992536 |
2023-07-03 | 74.613002 |
2023-07-04 | 74.54078 |
2023-07-05 | 74.526841 |
2023-07-06 | 74.537745 |
2023-07-07 | 74.465173 |
2023-07-08 | 74.466947 |
2023-07-09 | 75.048866 |
2023-07-10 | 74.443379 |
2023-07-11 | 74.347543 |
2023-07-12 | 75.172828 |
2023-07-13 | 74.555951 |
2023-07-14 | 74.66696 |
2023-07-15 | 74.811411 |
2023-07-16 | 74.905241 |
2023-07-17 | 74.761024 |
2023-07-18 | 74.607291 |
2023-07-19 | 74.64394 |
2023-07-20 | 74.616133 |
2023-07-21 | 74.680978 |
2023-07-22 | 74.746592 |
2023-07-23 | 74.744936 |
2023-07-24 | 74.784408 |
2023-07-25 | 74.730616 |
2023-07-26 | 74.774816 |
2023-07-27 | 74.82672 |
2023-07-28 | 74.968506 |
2023-07-29 | 75.166844 |
2023-07-30 | 75.161823 |
2023-07-31 | 74.828629 |
2023-08-01 | 74.894423 |
2023-08-02 | 74.760045 |
2023-08-03 | 74.840616 |
2023-08-04 | 74.745815 |
2023-08-05 | 74.751918 |
2023-08-06 | 75.306731 |
2023-08-07 | 74.832275 |
2023-08-08 | 74.78786 |
2023-08-09 | 74.686857 |
2023-08-10 | 74.698585 |
2023-08-11 | 74.717117 |
2023-08-12 | 74.502069 |
2023-08-13 | 74.421684 |
2023-08-14 | 74.592034 |
2023-08-15 | 74.56365 |
2023-08-16 | 74.508582 |
2023-08-17 | 74.533229 |
2023-08-18 | 74.534911 |
2023-08-19 | 74.700392 |
2023-08-20 | 74.696919 |
2023-08-21 | 74.50354 |
2023-08-22 | 74.451859 |
2023-08-23 | 74.407453 |
2023-08-24 | 74.462709 |
2023-08-25 | 74.467387 |
2023-08-26 | 74.39878 |
2023-08-27 | 74.403019 |
2023-08-28 | 74.423314 |
2023-08-29 | 74.436226 |
2023-08-30 | 74.358396 |
2023-08-31 | 74.435834 |
2023-09-01 | 74.420157 |
2023-09-02 | 74.424429 |
2023-09-03 | 74.422379 |
2023-09-04 | 74.482424 |
2023-09-05 | 74.361829 |
2023-09-06 | 74.523254 |
2023-09-07 | 74.446628 |
2023-09-08 | 74.433889 |
2023-09-09 | 74.431131 |
2023-09-10 | 74.516354 |
2023-09-11 | 74.657504 |
2023-09-12 | 74.564038 |
2023-09-13 | 74.617927 |
2023-09-14 | 74.541529 |
2023-09-15 | 74.543094 |
2023-09-16 | 74.663948 |
2023-09-17 | 74.661649 |
2023-09-18 | 74.564314 |
2023-09-19 | 74.602859 |
2023-09-20 | 74.487314 |
2023-09-22 | 74.679112 |
2023-09-23 | 74.940524 |
2023-09-24 | 74.929756 |
2023-09-25 | 74.728518 |
2023-09-26 | 74.665627 |
2023-09-27 | 74.46271 |
2023-09-28 | 74.420838 |
2023-09-29 | 74.56398 |
2023-09-30 | 74.186925 |
2023-10-01 | 74.187707 |
2023-10-02 | 74.562989 |
2023-10-03 | 74.493377 |
2023-10-04 | 74.513514 |
2023-10-05 | 74.481135 |
2023-10-06 | 74.496594 |
2023-10-07 | 74.160766 |
2023-10-08 | 74.58178 |
2023-10-09 | 74.613095 |
2023-10-10 | 74.686974 |
2023-10-11 | 74.598008 |
2023-10-12 | 74.424993 |
2023-10-13 | 74.50284 |
2023-10-14 | 74.277549 |
2023-10-15 | 74.529168 |
2023-10-16 | 74.60507 |
2023-10-17 | 74.575379 |
2023-10-18 | 74.504791 |
2023-10-19 | 74.600597 |
2023-10-20 | 74.476834 |
2023-10-21 | 74.292219 |
2023-10-22 | 74.559519 |
2023-10-23 | 74.579591 |
2023-10-24 | 74.567701 |
2023-10-25 | 74.531213 |
2023-10-26 | 74.625888 |
2023-10-27 | 74.585507 |
2023-10-28 | 74.314771 |
2023-10-29 | 74.581959 |
2023-10-30 | 74.580117 |
2023-10-31 | 74.505774 |
2023-11-01 | 74.53231 |
2023-11-02 | 74.380282 |
2023-11-03 | 74.387482 |
2023-11-04 | 74.295527 |
2023-11-05 | 74.290496 |
2023-11-06 | 74.41935 |
2023-11-07 | 74.423268 |
2023-11-08 | 74.450382 |
2023-11-09 | 74.516269 |
2023-11-10 | 74.513786 |
2023-11-11 | 74.448932 |
2023-11-12 | 74.437699 |
2023-11-13 | 74.546983 |
2023-11-14 | 74.690916 |
2023-11-15 | 74.705848 |
2023-11-16 | 74.741874 |
2023-11-17 | 74.744448 |
2023-11-18 | 74.660282 |
2023-11-19 | 74.581311 |
2023-11-20 | 74.86529 |
2023-11-21 | 68.62313 |
2023-11-22 | 74.899076 |
2023-11-23 | 74.875413 |
2023-11-24 | 74.972963 |
2023-11-25 | 74.631762 |
2023-11-26 | 74.630846 |
2023-11-27 | 74.880625 |
2023-11-28 | 74.696225 |
2023-11-29 | 74.675222 |
2023-11-30 | 74.701134 |
2023-12-01 | 74.660325 |
2023-12-02 | 74.429391 |
2023-12-03 | 74.3941 |
2023-12-04 | 74.635664 |
2023-12-05 | 74.537243 |
2023-12-06 | 74.68687 |
2023-12-07 | 74.647289 |
2023-12-08 | 74.66088 |
2023-12-09 | 74.487929 |
2023-12-10 | 74.473771 |
2023-12-11 | 74.736803 |
2023-12-12 | 74.695813 |
2023-12-13 | 74.653028 |
2023-12-14 | 74.732105 |
2023-12-15 | 74.750779 |
2023-12-16 | 74.64897 |
2023-12-17 | 74.569821 |
2023-12-18 | 74.797765 |
2023-12-19 | 74.805224 |
2023-12-20 | 74.703422 |
2023-12-21 | 74.713711 |
2023-12-22 | 74.65252 |
2023-12-23 | 74.440964 |
2023-12-24 | 74.427944 |
2023-12-25 | 74.688201 |
2023-12-26 | 74.688344 |
2023-12-27 | 74.671934 |
2023-12-28 | 74.673762 |
2023-12-29 | 74.68909 |
2023-12-30 | 74.499616 |
2023-12-31 | 74.45182 |
2024-01-01 | 74.612759 |
2024-01-02 | 74.648498 |
2024-01-03 | 74.722693 |
2024-01-04 | 74.671685 |
2024-01-05 | 74.621767 |
2024-01-06 | 74.465803 |
2024-01-07 | 74.439823 |
2024-01-08 | 74.701554 |
2024-01-09 | 74.616509 |
2024-01-10 | 74.616207 |
2024-01-11 | 74.614109 |
2024-01-12 | 74.613004 |
2024-01-13 | 74.423278 |
2024-01-14 | 74.346144 |
2024-01-15 | 74.589298 |
2024-01-16 | 74.550175 |
2024-01-17 | 74.569346 |
2024-01-18 | 74.606595 |
2024-01-19 | 74.61051 |
2024-01-20 | 74.468382 |
2024-01-21 | 74.391584 |
2024-01-22 | 74.62043 |
2024-01-23 | 74.599489 |
2024-01-24 | 74.63798 |
2024-01-25 | 74.622136 |
2024-01-26 | 74.622124 |
2024-01-27 | 74.390917 |
2024-01-28 | 74.384476 |
2024-01-29 | 74.670366 |
2024-01-30 | 74.638903 |
2024-01-31 | 74.639112 |
2024-02-01 | 74.620076 |
2024-02-02 | 74.609799 |
2024-02-03 | 74.367658 |
2024-02-04 | 74.341017 |
2024-02-05 | 74.512351 |
2024-02-06 | 74.505876 |
2024-02-07 | 74.554285 |
2024-02-08 | 74.541745 |
2024-02-09 | 74.59337 |
2024-02-10 | 74.350368 |
2024-02-11 | 74.347605 |
2024-02-12 | 74.574717 |
2024-02-13 | 74.610819 |
2024-02-14 | 74.630013 |
2024-02-15 | 74.62182 |
2024-02-16 | 74.554533 |
2024-02-17 | 74.367059 |
2024-02-18 | 74.331976 |
2024-02-19 | 74.57737 |
2024-02-20 | 74.57344 |
2024-02-21 | 74.60076 |
2024-02-22 | 74.57944 |
2024-02-23 | 74.575597 |
2024-02-24 | 74.321694 |
2024-02-25 | 74.3178 |
2024-02-26 | 74.520482 |
2024-02-27 | 74.564068 |
2024-02-28 | 74.533677 |
2024-04-01 | 74.321973 |
2024-04-02 | 74.445197 |
2024-04-03 | 72.682972 |
2024-04-04 | 72.854442 |
2024-04-05 | 72.669844 |
2024-04-06 | 74.223124 |
2024-04-07 | 74.263876 |
2024-04-08 | 72.581923 |
2024-04-09 | 72.593766 |
2024-04-10 | 72.578929 |
2024-04-11 | 72.560589 |
2024-04-12 | 72.578524 |
2024-04-13 | 74.194073 |
2024-04-14 | 74.19546 |
2024-04-15 | 72.782878 |
2024-04-16 | 72.574317 |
2024-04-17 | 72.584714 |
2024-04-18 | 72.580951 |
2024-04-19 | 72.565362 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明