1MOP = 11.298648RUB
1澳门元 = 11.298648俄罗斯卢布
按当前汇率,1澳门元可兑换11.298648俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对俄罗斯卢布汇率价格为中间价参考值,各银行澳门元兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 11.309107 |
日期 | 汇率 |
---|---|
2023-03-28 | 9.482626 |
2023-03-29 | 9.567584 |
2023-03-30 | 9.556293 |
2023-03-31 | 9.59418 |
2023-04-01 | 9.593788 |
2023-04-02 | 9.667965 |
2023-04-03 | 9.721221 |
2023-04-04 | 9.791614 |
2023-04-05 | 9.910339 |
2023-04-06 | 10.050767 |
2023-04-07 | 10.027723 |
2023-04-08 | 10.040232 |
2023-04-09 | 10.104113 |
2023-04-10 | 10.086875 |
2023-04-11 | 10.131751 |
2023-04-12 | 10.1451 |
2023-04-13 | 10.104796 |
2023-04-14 | 10.07727 |
2023-04-15 | 10.12935 |
2023-04-16 | 10.12835 |
2023-04-17 | 10.142764 |
2023-04-18 | 10.112699 |
2023-04-19 | 10.101127 |
2023-04-20 | 10.117116 |
2023-04-21 | 10.079822 |
2023-04-22 | 10.08015 |
2023-04-23 | 10.079651 |
2023-04-24 | 10.111018 |
2023-04-25 | 10.105899 |
2023-04-26 | 10.110393 |
2023-04-27 | 10.092191 |
2023-04-28 | 9.949675 |
2023-04-29 | 9.95003 |
2023-04-30 | 10.082641 |
2023-05-01 | 9.995902 |
2023-05-02 | 9.924043 |
2023-05-03 | 9.832652 |
2023-05-04 | 9.713328 |
2023-05-05 | 9.594001 |
2023-05-06 | 9.594473 |
2023-05-07 | 9.625715 |
2023-05-08 | 9.626083 |
2023-05-09 | 9.614938 |
2023-05-10 | 9.426556 |
2023-05-11 | 9.538909 |
2023-05-12 | 9.5663 |
2023-05-13 | 9.603902 |
2023-05-14 | 9.605718 |
2023-05-15 | 9.904585 |
2023-05-16 | 9.972518 |
2023-05-17 | 9.893151 |
2023-05-18 | 9.965516 |
2023-05-19 | 9.947412 |
2023-05-20 | 9.946063 |
2023-05-21 | 9.968718 |
2023-05-22 | 9.93243 |
2023-05-23 | 9.935649 |
2023-05-24 | 9.940123 |
2023-05-25 | 9.919163 |
2023-05-26 | 9.926885 |
2023-05-27 | 9.92648 |
2023-05-28 | 9.769462 |
2023-05-29 | 9.953303 |
2023-05-30 | 9.80184 |
2023-05-31 | 10.077876 |
2023-06-01 | 10.045379 |
2023-06-02 | 10.006139 |
2023-06-03 | 10.006078 |
2023-06-04 | 9.968738 |
2023-06-05 | 10.024136 |
2023-06-06 | 10.064793 |
2023-06-07 | 10.101295 |
2023-06-08 | 10.162544 |
2023-06-09 | 10.250037 |
2023-06-10 | 10.245012 |
2023-06-11 | 10.246298 |
2023-06-12 | 10.381917 |
2023-06-13 | 10.399683 |
2023-06-14 | 10.411451 |
2023-06-15 | 10.347899 |
2023-06-16 | 10.41706 |
2023-06-17 | 10.416927 |
2023-06-18 | 10.377566 |
2023-06-19 | 10.441227 |
2023-06-20 | 10.514789 |
2023-06-21 | 10.44936 |
2023-06-22 | 10.0376 |
2023-06-23 | 10.489698 |
2023-06-24 | 10.489537 |
2023-06-25 | 10.510978 |
2023-06-26 | 10.46674 |
2023-06-27 | 10.576822 |
2023-06-28 | 10.651491 |
2023-06-29 | 10.768721 |
2023-06-30 | 11.002745 |
2023-07-01 | 11.003392 |
2023-07-02 | 11.019918 |
2023-07-03 | 11.105256 |
2023-07-04 | 11.1535 |
2023-07-05 | 11.272326 |
2023-07-06 | 11.325394 |
2023-07-07 | 11.316743 |
2023-07-08 | 11.314662 |
2023-07-09 | 11.404554 |
2023-07-10 | 11.290524 |
2023-07-11 | 11.204535 |
2023-07-12 | 11.328862 |
2023-07-13 | 11.180703 |
2023-07-14 | 11.217186 |
2023-07-15 | 11.239212 |
2023-07-16 | 11.239032 |
2023-07-17 | 11.270079 |
2023-07-18 | 11.30615 |
2023-07-19 | 11.383075 |
2023-07-20 | 11.234826 |
2023-07-21 | 11.236078 |
2023-07-22 | 11.24585 |
2023-07-23 | 11.245644 |
2023-07-24 | 11.241485 |
2023-07-25 | 11.212822 |
2023-07-26 | 11.189402 |
2023-07-27 | 11.283514 |
2023-07-28 | 11.474035 |
2023-07-29 | 11.504375 |
2023-07-30 | 11.504191 |
2023-07-31 | 11.40161 |
2023-08-01 | 11.506279 |
2023-08-02 | 11.692395 |
2023-08-03 | 11.760338 |
2023-08-04 | 11.91403 |
2023-08-05 | 11.915023 |
2023-08-06 | 12.003462 |
2023-08-07 | 11.865451 |
2023-08-08 | 12.083212 |
2023-08-09 | 12.031817 |
2023-08-10 | 12.049315 |
2023-08-11 | 12.421325 |
2023-08-12 | 12.385559 |
2023-08-13 | 12.359902 |
2023-08-14 | 12.226574 |
2023-08-15 | 12.220561 |
2023-08-16 | 11.715748 |
2023-08-17 | 11.702319 |
2023-08-18 | 11.670308 |
2023-08-19 | 11.696166 |
2023-08-20 | 11.699971 |
2023-08-21 | 11.590892 |
2023-08-22 | 11.706662 |
2023-08-23 | 11.75426 |
2023-08-24 | 11.698633 |
2023-08-25 | 11.760462 |
2023-08-26 | 11.749598 |
2023-08-27 | 11.750363 |
2023-08-28 | 11.824885 |
2023-08-29 | 11.808796 |
2023-08-30 | 11.904839 |
2023-08-31 | 11.864678 |
2023-09-01 | 11.927732 |
2023-09-02 | 11.928345 |
2023-09-03 | 11.928684 |
2023-09-04 | 11.918507 |
2023-09-05 | 12.108515 |
2023-09-06 | 12.117014 |
2023-09-07 | 12.204041 |
2023-09-08 | 12.106416 |
2023-09-09 | 12.105963 |
2023-09-10 | 12.123869 |
2023-09-11 | 11.801373 |
2023-09-12 | 11.752648 |
2023-09-13 | 11.939771 |
2023-09-14 | 11.937434 |
2023-09-15 | 12.007047 |
2023-09-16 | 12.026443 |
2023-09-17 | 12.024651 |
2023-09-18 | 11.97637 |
2023-09-19 | 12.009925 |
2023-09-20 | 11.915694 |
2023-09-22 | 11.95626 |
2023-09-23 | 11.998096 |
2023-09-24 | 11.980058 |
2023-09-25 | 11.908153 |
2023-09-26 | 11.991177 |
2023-09-27 | 11.998195 |
2023-09-28 | 11.863207 |
2023-09-29 | 12.148862 |
2023-09-30 | 11.963603 |
2023-10-01 | 11.963728 |
2023-10-02 | 12.260298 |
2023-10-03 | 12.506787 |
2023-10-04 | 12.340227 |
2023-10-05 | 12.411409 |
2023-10-06 | 12.491155 |
2023-10-07 | 12.520903 |
2023-10-08 | 12.517462 |
2023-10-09 | 12.286107 |
2023-10-10 | 12.452648 |
2023-10-11 | 12.447824 |
2023-10-12 | 12.130274 |
2023-10-13 | 12.122003 |
2023-10-14 | 12.122273 |
2023-10-15 | 12.129412 |
2023-10-16 | 12.087795 |
2023-10-17 | 12.100766 |
2023-10-18 | 12.123294 |
2023-10-19 | 12.043206 |
2023-10-20 | 11.864074 |
2023-10-21 | 11.875216 |
2023-10-22 | 11.843043 |
2023-10-23 | 11.763174 |
2023-10-24 | 11.599782 |
2023-10-25 | 11.668033 |
2023-10-26 | 11.642638 |
2023-10-27 | 11.68158 |
2023-10-28 | 11.693619 |
2023-10-29 | 11.66649 |
2023-10-30 | 11.48677 |
2023-10-31 | 11.531243 |
2023-11-01 | 11.494486 |
2023-11-02 | 11.531449 |
2023-11-03 | 11.477917 |
2023-11-04 | 11.520039 |
2023-11-05 | 11.418386 |
2023-11-06 | 11.466976 |
2023-11-07 | 11.39883 |
2023-11-08 | 11.40499 |
2023-11-09 | 11.446685 |
2023-11-10 | 11.458896 |
2023-11-11 | 11.480938 |
2023-11-12 | 11.473979 |
2023-11-13 | 11.393481 |
2023-11-14 | 11.284388 |
2023-11-15 | 11.137473 |
2023-11-16 | 11.094903 |
2023-11-17 | 11.150968 |
2023-11-18 | 11.104053 |
2023-11-19 | 11.203002 |
2023-11-20 | 11.059616 |
2023-11-21 | 10.982961 |
2023-11-22 | 11.01536 |
2023-11-23 | 11.025484 |
2023-11-24 | 11.035231 |
2023-11-25 | 11.131614 |
2023-11-26 | 11.114742 |
2023-11-27 | 11.089488 |
2023-11-28 | 11.119661 |
2023-11-29 | 11.030961 |
2023-11-30 | 11.104046 |
2023-12-01 | 11.235265 |
2023-12-02 | 11.333634 |
2023-12-03 | 11.308704 |
2023-12-04 | 11.28749 |
2023-12-05 | 11.437719 |
2023-12-06 | 11.454746 |
2023-12-07 | 11.485188 |
2023-12-08 | 11.435556 |
2023-12-09 | 11.456637 |
2023-12-10 | 11.426867 |
2023-12-11 | 11.352487 |
2023-12-12 | 11.244637 |
2023-12-13 | 11.220017 |
2023-12-14 | 11.138101 |
2023-12-15 | 11.165003 |
2023-12-16 | 11.21765 |
2023-12-17 | 11.259337 |
2023-12-18 | 11.217514 |
2023-12-19 | 11.282566 |
2023-12-20 | 11.257558 |
2023-12-21 | 11.386844 |
2023-12-22 | 11.4598 |
2023-12-23 | 11.472259 |
2023-12-24 | 11.472922 |
2023-12-25 | 11.474072 |
2023-12-26 | 11.44237 |
2023-12-27 | 11.380203 |
2023-12-28 | 11.150464 |
2023-12-29 | 11.140963 |
2023-12-30 | 11.108409 |
2023-12-31 | 11.112044 |
2024-01-01 | 11.050194 |
2024-01-02 | 11.232934 |
2024-01-03 | 11.373551 |
2024-01-04 | 11.352102 |
2024-01-05 | 11.324852 |
2024-01-06 | 11.295595 |
2024-01-07 | 11.296773 |
2024-01-08 | 11.312277 |
2024-01-09 | 11.234084 |
2024-01-10 | 11.201682 |
2024-01-11 | 11.14352 |
2024-01-12 | 11.145672 |
2024-01-13 | 10.924948 |
2024-01-14 | 10.971397 |
2024-01-15 | 11.121962 |
2024-01-16 | 11.13247 |
2024-01-17 | 11.092838 |
2024-01-18 | 11.143446 |
2024-01-19 | 11.002072 |
2024-01-20 | 10.951247 |
2024-01-21 | 10.947397 |
2024-01-22 | 11.053052 |
2024-01-23 | 11.097936 |
2024-01-24 | 11.123198 |
2024-01-25 | 11.16903 |
2024-01-26 | 11.222424 |
2024-01-27 | 11.148891 |
2024-01-28 | 11.160786 |
2024-01-29 | 11.140239 |
2024-01-30 | 11.216734 |
2024-01-31 | 11.185752 |
2024-02-01 | 11.25112 |
2024-02-02 | 11.282329 |
2024-02-03 | 11.296812 |
2024-02-04 | 11.264462 |
2024-02-05 | 11.267079 |
2024-02-06 | 11.31066 |
2024-02-07 | 11.315962 |
2024-02-08 | 11.299814 |
2024-02-09 | 11.291874 |
2024-02-10 | 11.307255 |
2024-02-11 | 11.312275 |
2024-02-12 | 11.309805 |
2024-02-13 | 11.321157 |
2024-02-14 | 11.355411 |
2024-02-15 | 11.411002 |
2024-02-16 | 11.414771 |
2024-02-17 | 11.42317 |
2024-02-18 | 11.424295 |
2024-02-19 | 11.379508 |
2024-02-20 | 11.374043 |
2024-02-21 | 11.385469 |
2024-02-22 | 11.416926 |
2024-02-23 | 11.534858 |
2024-02-24 | 11.662452 |
2024-02-25 | 11.528738 |
2024-02-26 | 11.380967 |
2024-02-27 | 11.366941 |
2024-02-28 | 11.309107 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明