1MOP = 901.199810PYG
1澳门元 = 901.199810巴拉圭瓜拉尼
按当前汇率,1澳门元可兑换901.199810巴拉圭瓜拉尼
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行澳门元兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 903.975152 |
日期 | 汇率 |
---|---|
2023-03-28 | 888.261813 |
2023-03-29 | 888.384998 |
2023-03-30 | 886.71787 |
2023-03-31 | 884.362421 |
2023-04-01 | 884.329068 |
2023-04-02 | 884.293462 |
2023-04-03 | 886.407558 |
2023-04-04 | 888.26843 |
2023-04-05 | 885.750195 |
2023-04-06 | 886.681822 |
2023-04-07 | 886.608709 |
2023-04-08 | 886.611197 |
2023-04-09 | 886.594767 |
2023-04-10 | 886.629926 |
2023-04-11 | 886.557415 |
2023-04-12 | 886.58706 |
2023-04-13 | 885.095844 |
2023-04-14 | 883.298557 |
2023-04-15 | 883.381291 |
2023-04-16 | 883.404885 |
2023-04-17 | 882.287269 |
2023-04-18 | 881.706911 |
2023-04-19 | 881.227348 |
2023-04-20 | 881.93132 |
2023-04-21 | 881.237955 |
2023-04-22 | 881.272006 |
2023-04-23 | 881.263513 |
2023-04-24 | 885.0087 |
2023-04-25 | 891.137455 |
2023-04-26 | 893.583316 |
2023-04-27 | 899.006831 |
2023-04-28 | 896.07137 |
2023-04-29 | 884.378769 |
2023-04-30 | 896.164748 |
2023-05-01 | 896.038577 |
2023-05-02 | 893.381114 |
2023-05-03 | 888.84827 |
2023-05-04 | 885.424494 |
2023-05-05 | 883.775062 |
2023-05-06 | 883.822148 |
2023-05-07 | 886.684472 |
2023-05-08 | 884.601507 |
2023-05-09 | 884.968348 |
2023-05-10 | 890.384759 |
2023-05-11 | 891.213157 |
2023-05-12 | 890.058475 |
2023-05-13 | 894.154567 |
2023-05-14 | 894.177358 |
2023-05-15 | 892.741697 |
2023-05-16 | 892.847959 |
2023-05-17 | 890.884285 |
2023-05-18 | 893.177897 |
2023-05-19 | 898.139447 |
2023-05-20 | 895.579852 |
2023-05-21 | 898.151652 |
2023-05-22 | 897.990992 |
2023-05-23 | 895.681926 |
2023-05-24 | 895.808082 |
2023-05-25 | 897.261009 |
2023-05-26 | 893.548481 |
2023-05-27 | 893.517161 |
2023-05-28 | 893.560976 |
2023-05-29 | 894.492445 |
2023-05-30 | 894.164397 |
2023-05-31 | 894.055016 |
2023-06-01 | 901.61379 |
2023-06-02 | 896.687638 |
2023-06-03 | 899.933873 |
2023-06-04 | 896.669277 |
2023-06-05 | 893.606929 |
2023-06-06 | 895.26652 |
2023-06-07 | 896.837489 |
2023-06-08 | 895.077116 |
2023-06-09 | 897.094589 |
2023-06-10 | 896.964359 |
2023-06-11 | 896.986536 |
2023-06-12 | 897.669858 |
2023-06-13 | 897.854154 |
2023-06-14 | 898.062425 |
2023-06-15 | 897.328827 |
2023-06-16 | 898.464894 |
2023-06-17 | 898.44785 |
2023-06-18 | 898.425301 |
2023-06-19 | 900.531537 |
2023-06-20 | 897.922057 |
2023-06-21 | 899.730068 |
2023-06-22 | 901.992757 |
2023-06-23 | 902.987428 |
2023-06-24 | 897.384287 |
2023-06-25 | 902.991867 |
2023-06-26 | 900.385607 |
2023-06-27 | 900.0399 |
2023-06-28 | 902.955333 |
2023-06-29 | 902.356511 |
2023-06-30 | 900.068929 |
2023-07-01 | 900.125464 |
2023-07-02 | 900.071929 |
2023-07-03 | 899.667922 |
2023-07-04 | 899.91499 |
2023-07-05 | 900.297294 |
2023-07-06 | 903.112399 |
2023-07-07 | 904.572453 |
2023-07-08 | 897.516012 |
2023-07-09 | 904.530007 |
2023-07-10 | 902.688768 |
2023-07-11 | 901.98864 |
2023-07-12 | 902.392698 |
2023-07-13 | 901.989769 |
2023-07-14 | 901.136958 |
2023-07-15 | 901.157067 |
2023-07-16 | 901.162842 |
2023-07-17 | 904.028884 |
2023-07-18 | 902.743378 |
2023-07-19 | 903.104677 |
2023-07-20 | 904.304059 |
2023-07-21 | 903.494104 |
2023-07-22 | 903.481972 |
2023-07-23 | 903.461438 |
2023-07-24 | 903.596271 |
2023-07-25 | 903.674443 |
2023-07-26 | 905.579054 |
2023-07-27 | 905.576931 |
2023-07-28 | 907.293228 |
2023-07-29 | 906.739847 |
2023-07-30 | 906.679156 |
2023-07-31 | 905.341808 |
2023-08-01 | 906.115923 |
2023-08-02 | 904.987701 |
2023-08-03 | 904.965009 |
2023-08-04 | 905.763925 |
2023-08-05 | 905.837928 |
2023-08-06 | 906.45319 |
2023-08-07 | 903.763825 |
2023-08-08 | 902.974848 |
2023-08-09 | 901.366169 |
2023-08-10 | 903.507355 |
2023-08-11 | 902.586343 |
2023-08-12 | 902.374977 |
2023-08-13 | 902.40081 |
2023-08-14 | 902.238847 |
2023-08-15 | 900.307295 |
2023-08-16 | 899.685812 |
2023-08-17 | 901.190577 |
2023-08-18 | 901.211377 |
2023-08-19 | 900.173795 |
2023-08-20 | 900.131268 |
2023-08-21 | 901.384174 |
2023-08-22 | 899.767359 |
2023-08-23 | 900.299758 |
2023-08-24 | 900.954017 |
2023-08-25 | 901.748904 |
2023-08-26 | 901.732609 |
2023-08-27 | 901.784451 |
2023-08-28 | 900.496162 |
2023-08-29 | 899.967169 |
2023-08-30 | 900.395086 |
2023-08-31 | 903.113255 |
2023-09-01 | 900.511298 |
2023-09-02 | 900.562882 |
2023-09-03 | 900.538314 |
2023-09-04 | 901.048209 |
2023-09-05 | 900.435537 |
2023-09-06 | 899.114702 |
2023-09-07 | 900.650519 |
2023-09-08 | 899.380758 |
2023-09-09 | 899.347461 |
2023-09-10 | 899.455768 |
2023-09-11 | 900.171267 |
2023-09-12 | 902.140588 |
2023-09-13 | 903.006619 |
2023-09-14 | 902.835143 |
2023-09-15 | 902.387889 |
2023-09-16 | 902.39333 |
2023-09-17 | 902.366779 |
2023-09-18 | 902.81562 |
2023-09-19 | 901.415325 |
2023-09-20 | 902.989403 |
2023-09-22 | 903.396578 |
2023-09-23 | 903.471268 |
2023-09-24 | 903.341317 |
2023-09-25 | 905.692313 |
2023-09-26 | 904.740338 |
2023-09-27 | 905.622118 |
2023-09-28 | 903.418176 |
2023-09-29 | 904.876531 |
2023-09-30 | 905.958667 |
2023-10-01 | 905.968214 |
2023-10-02 | 910.213744 |
2023-10-03 | 904.523176 |
2023-10-04 | 902.534765 |
2023-10-05 | 904.744336 |
2023-10-06 | 904.675477 |
2023-10-07 | 910.793468 |
2023-10-08 | 903.786143 |
2023-10-09 | 904.235062 |
2023-10-10 | 906.876082 |
2023-10-11 | 907.871479 |
2023-10-12 | 909.862573 |
2023-10-13 | 910.042927 |
2023-10-14 | 913.186535 |
2023-10-15 | 911.050687 |
2023-10-16 | 913.077542 |
2023-10-17 | 915.831264 |
2023-10-18 | 915.950708 |
2023-10-19 | 917.869305 |
2023-10-20 | 921.341499 |
2023-10-21 | 924.806289 |
2023-10-22 | 918.895159 |
2023-10-23 | 916.05422 |
2023-10-24 | 916.273342 |
2023-10-25 | 922.218034 |
2023-10-26 | 922.211002 |
2023-10-27 | 924.638839 |
2023-10-28 | 926.887999 |
2023-10-29 | 925.724251 |
2023-10-30 | 922.354023 |
2023-10-31 | 924.991735 |
2023-11-01 | 922.25483 |
2023-11-02 | 922.583538 |
2023-11-03 | 926.642484 |
2023-11-04 | 931.373156 |
2023-11-05 | 932.10931 |
2023-11-06 | 926.507057 |
2023-11-07 | 924.159013 |
2023-11-08 | 924.068263 |
2023-11-09 | 925.454355 |
2023-11-10 | 925.686035 |
2023-11-11 | 927.441109 |
2023-11-12 | 927.602019 |
2023-11-13 | 925.219636 |
2023-11-14 | 925.62456 |
2023-11-15 | 925.240968 |
2023-11-16 | 925.643391 |
2023-11-17 | 926.178396 |
2023-11-18 | 927.966443 |
2023-11-19 | 929.265162 |
2023-11-20 | 925.279628 |
2023-11-21 | 924.624419 |
2023-11-22 | 925.938812 |
2023-11-23 | 926.566178 |
2023-11-24 | 925.16321 |
2023-11-25 | 931.161828 |
2023-11-26 | 930.748968 |
2023-11-27 | 926.430565 |
2023-11-28 | 927.395537 |
2023-11-29 | 922.942813 |
2023-11-30 | 925.152794 |
2023-12-01 | 924.981374 |
2023-12-02 | 925.64708 |
2023-12-03 | 926.46829 |
2023-12-04 | 923.277898 |
2023-12-05 | 922.464113 |
2023-12-06 | 920.927322 |
2023-12-07 | 915.401308 |
2023-12-08 | 916.417001 |
2023-12-09 | 915.216972 |
2023-12-10 | 915.243172 |
2023-12-11 | 913.904826 |
2023-12-12 | 914.916165 |
2023-12-13 | 916.095012 |
2023-12-14 | 908.38065 |
2023-12-15 | 908.766343 |
2023-12-16 | 910.437918 |
2023-12-17 | 913.162779 |
2023-12-18 | 911.212609 |
2023-12-19 | 912.6609 |
2023-12-20 | 912.477221 |
2023-12-21 | 911.962437 |
2023-12-22 | 911.664513 |
2023-12-23 | 919.445045 |
2023-12-24 | 918.250798 |
2023-12-25 | 916.23611 |
2023-12-26 | 915.941053 |
2023-12-27 | 916.31617 |
2023-12-28 | 916.555791 |
2023-12-29 | 908.041304 |
2023-12-30 | 907.353227 |
2023-12-31 | 907.495333 |
2024-01-01 | 905.475656 |
2024-01-02 | 906.593313 |
2024-01-03 | 905.480846 |
2024-01-04 | 905.648719 |
2024-01-05 | 904.945987 |
2024-01-06 | 905.323598 |
2024-01-07 | 905.765423 |
2024-01-08 | 901.534832 |
2024-01-09 | 902.995434 |
2024-01-10 | 904.10097 |
2024-01-11 | 906.945836 |
2024-01-12 | 904.910814 |
2024-01-13 | 905.706489 |
2024-01-14 | 905.557659 |
2024-01-15 | 900.303062 |
2024-01-16 | 903.338367 |
2024-01-17 | 903.158026 |
2024-01-18 | 904.594993 |
2024-01-19 | 905.370032 |
2024-01-20 | 907.176185 |
2024-01-21 | 907.428262 |
2024-01-22 | 904.686675 |
2024-01-23 | 908.149835 |
2024-01-24 | 906.448274 |
2024-01-25 | 906.2272 |
2024-01-26 | 908.118065 |
2024-01-27 | 907.596749 |
2024-01-28 | 907.736483 |
2024-01-29 | 907.30239 |
2024-01-30 | 902.07703 |
2024-01-31 | 903.272619 |
2024-02-01 | 904.13164 |
2024-02-02 | 902.686184 |
2024-02-03 | 905.636523 |
2024-02-04 | 905.684823 |
2024-02-05 | 909.751008 |
2024-02-06 | 902.345901 |
2024-02-07 | 903.999906 |
2024-02-08 | 903.569242 |
2024-02-09 | 903.607912 |
2024-02-10 | 906.58338 |
2024-02-11 | 906.517179 |
2024-02-12 | 905.354649 |
2024-02-13 | 903.941416 |
2024-02-14 | 903.450332 |
2024-02-15 | 902.77338 |
2024-02-16 | 904.057285 |
2024-02-17 | 907.017542 |
2024-02-18 | 907.098044 |
2024-02-19 | 905.253154 |
2024-02-20 | 905.44843 |
2024-02-21 | 904.529888 |
2024-02-22 | 903.848255 |
2024-02-23 | 903.095044 |
2024-02-24 | 905.703021 |
2024-02-25 | 905.713436 |
2024-02-26 | 903.306262 |
2024-02-27 | 901.572975 |
2024-02-28 | 903.975152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明