1MOP = 0.466273PGK
1澳门元 = 0.466273巴布亚新几内亚基那
按当前汇率,1澳门元可兑换0.466273巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对澳门元汇率 澳门元汇率 巴布亚新几内亚基那汇率
声明与提示:澳门元对巴布亚新几内亚基那汇率价格为中间价参考值,各银行澳门元兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.43545 |
2023-03-30 | 0.435834 |
2023-03-31 | 0.43566 |
2023-04-01 | 0.435627 |
2023-04-02 | 0.436026 |
2023-04-03 | 0.441492 |
2023-04-04 | 0.435271 |
2023-04-05 | 0.439079 |
2023-04-06 | 0.435861 |
2023-04-07 | 0.435932 |
2023-04-08 | 0.435997 |
2023-04-09 | 0.436434 |
2023-04-10 | 0.435376 |
2023-04-11 | 0.43591 |
2023-04-12 | 0.435317 |
2023-04-13 | 0.439201 |
2023-04-14 | 0.435113 |
2023-04-15 | 0.44142 |
2023-04-16 | 0.440681 |
2023-04-17 | 0.435824 |
2023-04-18 | 0.435974 |
2023-04-19 | 0.436033 |
2023-04-20 | 0.435719 |
2023-04-21 | 0.435668 |
2023-04-22 | 0.435703 |
2023-04-23 | 0.435828 |
2023-04-24 | 0.435982 |
2023-04-25 | 0.435724 |
2023-04-26 | 0.435852 |
2023-04-27 | 0.435729 |
2023-04-28 | 0.435969 |
2023-04-29 | 0.435969 |
2023-04-30 | 0.437242 |
2023-05-01 | 0.436091 |
2023-05-02 | 0.436236 |
2023-05-03 | 0.435855 |
2023-05-04 | 0.436234 |
2023-05-05 | 0.434038 |
2023-05-06 | 0.434026 |
2023-05-07 | 0.43587 |
2023-05-08 | 0.436128 |
2023-05-09 | 0.436332 |
2023-05-10 | 0.436736 |
2023-05-11 | 0.437545 |
2023-05-12 | 0.436015 |
2023-05-13 | 0.437788 |
2023-05-14 | 0.437844 |
2023-05-15 | 0.437221 |
2023-05-16 | 0.438145 |
2023-05-17 | 0.438124 |
2023-05-18 | 0.437744 |
2023-05-19 | 0.437818 |
2023-05-20 | 0.438116 |
2023-05-21 | 0.439212 |
2023-05-22 | 0.437939 |
2023-05-23 | 0.437714 |
2023-05-24 | 0.437873 |
2023-05-25 | 0.438496 |
2023-05-26 | 0.436213 |
2023-05-27 | 0.436151 |
2023-05-28 | 0.439711 |
2023-05-29 | 0.445765 |
2023-05-30 | 0.445632 |
2023-05-31 | 0.440182 |
2023-06-01 | 0.445617 |
2023-06-02 | 0.435921 |
2023-06-03 | 0.446842 |
2023-06-04 | 0.443068 |
2023-06-05 | 0.438549 |
2023-06-06 | 0.435593 |
2023-06-07 | 0.438104 |
2023-06-08 | 0.439788 |
2023-06-09 | 0.436239 |
2023-06-10 | 0.43948 |
2023-06-11 | 0.43877 |
2023-06-12 | 0.442048 |
2023-06-13 | 0.436139 |
2023-06-14 | 0.442178 |
2023-06-15 | 0.443132 |
2023-06-16 | 0.437219 |
2023-06-17 | 0.437124 |
2023-06-18 | 0.441174 |
2023-06-19 | 0.444147 |
2023-06-20 | 0.443303 |
2023-06-21 | 0.439966 |
2023-06-22 | 0.439463 |
2023-06-23 | 0.436589 |
2023-06-24 | 0.444629 |
2023-06-25 | 0.445702 |
2023-06-26 | 0.440005 |
2023-06-27 | 0.443075 |
2023-06-28 | 0.442675 |
2023-06-29 | 0.443043 |
2023-06-30 | 0.43613 |
2023-07-01 | 0.43618 |
2023-07-02 | 0.440896 |
2023-07-03 | 0.436977 |
2023-07-04 | 0.44651 |
2023-07-05 | 0.444519 |
2023-07-06 | 0.444555 |
2023-07-07 | 0.436536 |
2023-07-08 | 0.445543 |
2023-07-09 | 0.44722 |
2023-07-10 | 0.444233 |
2023-07-11 | 0.443782 |
2023-07-12 | 0.441356 |
2023-07-13 | 0.440905 |
2023-07-14 | 0.449791 |
2023-07-15 | 0.449819 |
2023-07-16 | 0.449734 |
2023-07-17 | 0.444219 |
2023-07-18 | 0.44516 |
2023-07-19 | 0.445447 |
2023-07-20 | 0.441656 |
2023-07-21 | 0.437702 |
2023-07-22 | 0.44977 |
2023-07-23 | 0.449661 |
2023-07-24 | 0.441841 |
2023-07-25 | 0.445107 |
2023-07-26 | 0.446226 |
2023-07-27 | 0.446754 |
2023-07-28 | 0.438764 |
2023-07-29 | 0.446606 |
2023-07-30 | 0.44533 |
2023-07-31 | 0.443366 |
2023-08-01 | 0.446976 |
2023-08-02 | 0.452265 |
2023-08-03 | 0.451831 |
2023-08-04 | 0.451789 |
2023-08-05 | 0.4483 |
2023-08-06 | 0.452194 |
2023-08-07 | 0.446147 |
2023-08-08 | 0.451722 |
2023-08-09 | 0.445471 |
2023-08-10 | 0.451355 |
2023-08-11 | 0.451424 |
2023-08-12 | 0.451363 |
2023-08-13 | 0.451416 |
2023-08-14 | 0.44579 |
2023-08-15 | 0.445165 |
2023-08-16 | 0.44515 |
2023-08-17 | 0.445947 |
2023-08-18 | 0.436601 |
2023-08-19 | 0.452132 |
2023-08-20 | 0.449273 |
2023-08-21 | 0.439875 |
2023-08-22 | 0.445484 |
2023-08-23 | 0.446279 |
2023-08-24 | 0.446204 |
2023-08-25 | 0.453076 |
2023-08-26 | 0.45298 |
2023-08-27 | 0.453122 |
2023-08-28 | 0.452974 |
2023-08-29 | 0.453053 |
2023-08-30 | 0.447233 |
2023-08-31 | 0.453035 |
2023-09-01 | 0.453033 |
2023-09-02 | 0.452961 |
2023-09-03 | 0.452965 |
2023-09-04 | 0.453724 |
2023-09-05 | 0.453279 |
2023-09-06 | 0.442677 |
2023-09-07 | 0.44897 |
2023-09-08 | 0.442378 |
2023-09-09 | 0.442371 |
2023-09-10 | 0.451261 |
2023-09-11 | 0.453724 |
2023-09-12 | 0.453338 |
2023-09-13 | 0.455972 |
2023-09-14 | 0.454639 |
2023-09-15 | 0.453301 |
2023-09-16 | 0.449963 |
2023-09-17 | 0.449472 |
2023-09-18 | 0.452765 |
2023-09-19 | 0.454956 |
2023-09-20 | 0.451164 |
2023-09-22 | 0.4577 |
2023-09-23 | 0.457769 |
2023-09-24 | 0.457837 |
2023-09-25 | 0.452163 |
2023-09-26 | 0.451339 |
2023-09-27 | 0.452659 |
2023-09-28 | 0.454271 |
2023-09-29 | 0.45287 |
2023-09-30 | 0.452886 |
2023-10-01 | 0.452891 |
2023-10-02 | 0.459884 |
2023-10-03 | 0.454117 |
2023-10-04 | 0.454223 |
2023-10-05 | 0.455806 |
2023-10-06 | 0.455755 |
2023-10-07 | 0.455773 |
2023-10-08 | 0.456085 |
2023-10-09 | 0.459595 |
2023-10-10 | 0.458321 |
2023-10-11 | 0.45813 |
2023-10-12 | 0.45833 |
2023-10-13 | 0.457836 |
2023-10-14 | 0.457834 |
2023-10-15 | 0.45805 |
2023-10-16 | 0.458195 |
2023-10-17 | 0.458295 |
2023-10-18 | 0.45798 |
2023-10-19 | 0.460696 |
2023-10-20 | 0.460422 |
2023-10-21 | 0.460432 |
2023-10-22 | 0.460364 |
2023-10-23 | 0.462243 |
2023-10-24 | 0.460211 |
2023-10-25 | 0.460555 |
2023-10-26 | 0.460947 |
2023-10-27 | 0.460618 |
2023-10-28 | 0.460625 |
2023-10-29 | 0.460823 |
2023-10-30 | 0.460448 |
2023-10-31 | 0.46661 |
2023-11-01 | 0.460549 |
2023-11-02 | 0.460383 |
2023-11-03 | 0.460436 |
2023-11-04 | 0.468358 |
2023-11-05 | 0.46842 |
2023-11-06 | 0.460766 |
2023-11-07 | 0.460867 |
2023-11-08 | 0.460924 |
2023-11-09 | 0.461051 |
2023-11-10 | 0.461251 |
2023-11-11 | 0.463442 |
2023-11-12 | 0.46344 |
2023-11-13 | 0.465067 |
2023-11-14 | 0.465034 |
2023-11-15 | 0.465011 |
2023-11-16 | 0.464758 |
2023-11-17 | 0.463679 |
2023-11-18 | 0.463959 |
2023-11-19 | 0.464023 |
2023-11-20 | 0.464052 |
2023-11-21 | 0.463819 |
2023-11-22 | 0.464232 |
2023-11-23 | 0.464002 |
2023-11-24 | 0.463975 |
2023-11-25 | 0.464371 |
2023-11-26 | 0.464423 |
2023-11-27 | 0.464042 |
2023-11-28 | 0.463753 |
2023-11-29 | 0.463336 |
2023-11-30 | 0.462964 |
2023-12-01 | 0.462815 |
2023-12-02 | 0.466451 |
2023-12-03 | 0.466441 |
2023-12-04 | 0.463457 |
2023-12-05 | 0.462587 |
2023-12-06 | 0.462884 |
2023-12-07 | 0.462736 |
2023-12-08 | 0.462848 |
2023-12-09 | 0.46038 |
2023-12-10 | 0.460424 |
2023-12-11 | 0.463285 |
2023-12-12 | 0.46293 |
2023-12-13 | 0.462802 |
2023-12-14 | 0.463135 |
2023-12-15 | 0.46327 |
2023-12-16 | 0.461881 |
2023-12-17 | 0.462126 |
2023-12-18 | 0.464796 |
2023-12-19 | 0.463854 |
2023-12-20 | 0.46331 |
2023-12-21 | 0.463335 |
2023-12-22 | 0.462985 |
2023-12-23 | 0.466664 |
2023-12-24 | 0.466748 |
2023-12-25 | 0.463222 |
2023-12-26 | 0.463299 |
2023-12-27 | 0.463111 |
2023-12-28 | 0.463102 |
2023-12-29 | 0.463397 |
2023-12-30 | 0.463366 |
2023-12-31 | 0.463408 |
2024-01-01 | 0.462733 |
2024-01-02 | 0.463034 |
2024-01-03 | 0.463449 |
2024-01-04 | 0.463562 |
2024-01-05 | 0.463693 |
2024-01-06 | 0.463509 |
2024-01-07 | 0.463512 |
2024-01-08 | 0.463896 |
2024-01-09 | 0.463761 |
2024-01-10 | 0.470017 |
2024-01-11 | 0.463484 |
2024-01-12 | 0.460238 |
2024-01-13 | 0.461472 |
2024-01-14 | 0.46138 |
2024-01-15 | 0.46331 |
2024-01-16 | 0.463225 |
2024-01-17 | 0.463558 |
2024-01-18 | 0.463887 |
2024-01-19 | 0.463969 |
2024-01-20 | 0.464293 |
2024-01-21 | 0.464269 |
2024-01-22 | 0.464046 |
2024-01-23 | 0.464021 |
2024-01-24 | 0.464251 |
2024-01-25 | 0.464409 |
2024-01-26 | 0.46467 |
2024-01-27 | 0.466117 |
2024-01-28 | 0.466189 |
2024-01-29 | 0.464796 |
2024-01-30 | 0.464588 |
2024-01-31 | 0.471601 |
2024-02-01 | 0.46487 |
2024-02-02 | 0.464979 |
2024-02-03 | 0.464858 |
2024-02-04 | 0.464821 |
2024-02-05 | 0.464873 |
2024-02-06 | 0.464843 |
2024-02-07 | 0.464871 |
2024-02-08 | 0.467055 |
2024-02-09 | 0.465235 |
2024-02-10 | 0.4671 |
2024-02-11 | 0.467098 |
2024-02-12 | 0.466767 |
2024-02-13 | 0.467086 |
2024-02-14 | 0.467568 |
2024-02-15 | 0.467473 |
2024-02-16 | 0.467388 |
2024-02-17 | 0.467308 |
2024-02-18 | 0.467291 |
2024-02-19 | 0.467606 |
2024-02-20 | 0.467504 |
2024-02-21 | 0.467074 |
2024-02-22 | 0.466081 |
2024-02-23 | 0.468115 |
2024-02-24 | 0.469062 |
2024-02-25 | 0.469052 |
2024-02-26 | 0.466147 |
2024-02-27 | 0.464657 |
2024-02-28 | 0.467897 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明