1MOP = 0.471024PEN
1澳门元 = 0.471024秘鲁新索尔
按当前汇率,1澳门元可兑换0.471024秘鲁新索尔
汇率更新时间:2024-02-29 06:01
声明与提示:澳门元对秘鲁新索尔汇率价格为中间价参考值,各银行澳门元兑换秘鲁新索尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.465412 |
2023-03-30 | 0.464389 |
2023-03-31 | 0.465715 |
2023-04-01 | 0.465691 |
2023-04-02 | 0.465844 |
2023-04-03 | 0.4651 |
2023-04-04 | 0.466262 |
2023-04-05 | 0.466481 |
2023-04-06 | 0.466374 |
2023-04-07 | 0.46508 |
2023-04-08 | 0.462268 |
2023-04-09 | 0.466124 |
2023-04-10 | 0.464602 |
2023-04-11 | 0.467914 |
2023-04-12 | 0.467456 |
2023-04-13 | 0.466796 |
2023-04-14 | 0.466299 |
2023-04-15 | 0.467279 |
2023-04-16 | 0.467578 |
2023-04-17 | 0.467256 |
2023-04-18 | 0.467732 |
2023-04-19 | 0.467285 |
2023-04-20 | 0.466465 |
2023-04-21 | 0.465676 |
2023-04-22 | 0.465733 |
2023-04-23 | 0.465717 |
2023-04-24 | 0.465541 |
2023-04-25 | 0.464376 |
2023-04-26 | 0.46334 |
2023-04-27 | 0.461128 |
2023-04-28 | 0.458199 |
2023-04-29 | 0.458163 |
2023-04-30 | 0.461342 |
2023-05-01 | 0.460014 |
2023-05-02 | 0.458706 |
2023-05-03 | 0.459059 |
2023-05-04 | 0.458763 |
2023-05-05 | 0.456211 |
2023-05-06 | 0.456233 |
2023-05-07 | 0.458338 |
2023-05-08 | 0.458478 |
2023-05-09 | 0.457428 |
2023-05-10 | 0.457719 |
2023-05-11 | 0.452595 |
2023-05-12 | 0.451508 |
2023-05-13 | 0.453049 |
2023-05-14 | 0.453174 |
2023-05-15 | 0.453062 |
2023-05-16 | 0.452968 |
2023-05-17 | 0.45732 |
2023-05-18 | 0.458801 |
2023-05-19 | 0.459949 |
2023-05-20 | 0.458235 |
2023-05-21 | 0.459618 |
2023-05-22 | 0.457374 |
2023-05-23 | 0.456865 |
2023-05-24 | 0.456046 |
2023-05-25 | 0.456977 |
2023-05-26 | 0.454569 |
2023-05-27 | 0.454578 |
2023-05-28 | 0.456907 |
2023-05-29 | 0.455772 |
2023-05-30 | 0.455481 |
2023-05-31 | 0.455338 |
2023-06-01 | 0.455366 |
2023-06-02 | 0.45628 |
2023-06-03 | 0.458168 |
2023-06-04 | 0.456134 |
2023-06-05 | 0.456562 |
2023-06-06 | 0.455423 |
2023-06-07 | 0.455195 |
2023-06-08 | 0.453819 |
2023-06-09 | 0.452203 |
2023-06-10 | 0.452486 |
2023-06-11 | 0.452436 |
2023-06-12 | 0.45153 |
2023-06-13 | 0.450798 |
2023-06-14 | 0.452495 |
2023-06-15 | 0.451887 |
2023-06-16 | 0.448822 |
2023-06-17 | 0.448846 |
2023-06-18 | 0.451316 |
2023-06-19 | 0.450028 |
2023-06-20 | 0.450321 |
2023-06-21 | 0.450488 |
2023-06-22 | 0.449451 |
2023-06-23 | 0.450203 |
2023-06-24 | 0.447315 |
2023-06-25 | 0.450643 |
2023-06-26 | 0.451208 |
2023-06-27 | 0.451826 |
2023-06-28 | 0.450141 |
2023-06-29 | 0.449382 |
2023-06-30 | 0.449056 |
2023-07-01 | 0.449064 |
2023-07-02 | 0.450185 |
2023-07-03 | 0.449389 |
2023-07-04 | 0.449464 |
2023-07-05 | 0.450628 |
2023-07-06 | 0.451097 |
2023-07-07 | 0.451491 |
2023-07-08 | 0.44757 |
2023-07-09 | 0.451788 |
2023-07-10 | 0.451494 |
2023-07-11 | 0.450422 |
2023-07-12 | 0.450776 |
2023-07-13 | 0.444086 |
2023-07-14 | 0.444229 |
2023-07-15 | 0.444268 |
2023-07-16 | 0.444219 |
2023-07-17 | 0.442375 |
2023-07-18 | 0.442626 |
2023-07-19 | 0.444001 |
2023-07-20 | 0.445545 |
2023-07-21 | 0.445461 |
2023-07-22 | 0.445338 |
2023-07-23 | 0.44541 |
2023-07-24 | 0.446233 |
2023-07-25 | 0.446487 |
2023-07-26 | 0.447284 |
2023-07-27 | 0.448048 |
2023-07-28 | 0.447288 |
2023-07-29 | 0.448079 |
2023-07-30 | 0.448163 |
2023-07-31 | 0.448363 |
2023-08-01 | 0.449123 |
2023-08-02 | 0.453965 |
2023-08-03 | 0.453605 |
2023-08-04 | 0.458719 |
2023-08-05 | 0.455194 |
2023-08-06 | 0.459037 |
2023-08-07 | 0.458478 |
2023-08-08 | 0.459343 |
2023-08-09 | 0.459948 |
2023-08-10 | 0.45918 |
2023-08-11 | 0.455604 |
2023-08-12 | 0.455527 |
2023-08-13 | 0.455505 |
2023-08-14 | 0.458055 |
2023-08-15 | 0.459211 |
2023-08-16 | 0.459505 |
2023-08-17 | 0.462063 |
2023-08-18 | 0.462664 |
2023-08-19 | 0.461157 |
2023-08-20 | 0.461717 |
2023-08-21 | 0.461224 |
2023-08-22 | 0.461474 |
2023-08-23 | 0.461017 |
2023-08-24 | 0.458039 |
2023-08-25 | 0.457221 |
2023-08-26 | 0.457157 |
2023-08-27 | 0.457279 |
2023-08-28 | 0.457411 |
2023-08-29 | 0.45757 |
2023-08-30 | 0.456359 |
2023-08-31 | 0.45761 |
2023-09-01 | 0.457002 |
2023-09-02 | 0.457023 |
2023-09-03 | 0.457112 |
2023-09-04 | 0.45881 |
2023-09-05 | 0.457657 |
2023-09-06 | 0.457978 |
2023-09-07 | 0.45897 |
2023-09-08 | 0.458627 |
2023-09-09 | 0.458512 |
2023-09-10 | 0.459691 |
2023-09-11 | 0.460538 |
2023-09-12 | 0.458311 |
2023-09-13 | 0.459233 |
2023-09-14 | 0.45975 |
2023-09-15 | 0.460474 |
2023-09-16 | 0.461086 |
2023-09-17 | 0.461089 |
2023-09-18 | 0.461261 |
2023-09-19 | 0.460201 |
2023-09-20 | 0.461248 |
2023-09-22 | 0.464687 |
2023-09-23 | 0.464497 |
2023-09-24 | 0.464401 |
2023-09-25 | 0.467227 |
2023-09-26 | 0.468889 |
2023-09-27 | 0.472057 |
2023-09-28 | 0.469588 |
2023-09-29 | 0.469556 |
2023-09-30 | 0.467977 |
2023-10-01 | 0.467982 |
2023-10-02 | 0.470922 |
2023-10-03 | 0.470479 |
2023-10-04 | 0.471889 |
2023-10-05 | 0.473915 |
2023-10-06 | 0.472188 |
2023-10-07 | 0.472678 |
2023-10-08 | 0.474674 |
2023-10-09 | 0.476326 |
2023-10-10 | 0.474511 |
2023-10-11 | 0.474316 |
2023-10-12 | 0.47628 |
2023-10-13 | 0.476868 |
2023-10-14 | 0.477125 |
2023-10-15 | 0.477999 |
2023-10-16 | 0.479517 |
2023-10-17 | 0.477222 |
2023-10-18 | 0.478817 |
2023-10-19 | 0.480433 |
2023-10-20 | 0.480477 |
2023-10-21 | 0.480613 |
2023-10-22 | 0.480971 |
2023-10-23 | 0.479692 |
2023-10-24 | 0.479381 |
2023-10-25 | 0.481197 |
2023-10-26 | 0.480573 |
2023-10-27 | 0.480551 |
2023-10-28 | 0.477034 |
2023-10-29 | 0.479334 |
2023-10-30 | 0.47451 |
2023-10-31 | 0.476567 |
2023-11-01 | 0.476415 |
2023-11-02 | 0.471663 |
2023-11-03 | 0.46753 |
2023-11-04 | 0.463587 |
2023-11-05 | 0.463399 |
2023-11-06 | 0.466104 |
2023-11-07 | 0.468722 |
2023-11-08 | 0.470577 |
2023-11-09 | 0.471565 |
2023-11-10 | 0.472027 |
2023-11-11 | 0.474357 |
2023-11-12 | 0.474419 |
2023-11-13 | 0.471188 |
2023-11-14 | 0.472716 |
2023-11-15 | 0.472096 |
2023-11-16 | 0.475674 |
2023-11-17 | 0.472345 |
2023-11-18 | 0.471083 |
2023-11-19 | 0.470012 |
2023-11-20 | 0.466084 |
2023-11-21 | 0.466134 |
2023-11-22 | 0.466154 |
2023-11-23 | 0.465296 |
2023-11-24 | 0.465504 |
2023-11-25 | 0.465377 |
2023-11-26 | 0.465412 |
2023-11-27 | 0.463865 |
2023-11-28 | 0.464493 |
2023-11-29 | 0.464412 |
2023-11-30 | 0.464569 |
2023-12-01 | 0.46418 |
2023-12-02 | 0.464379 |
2023-12-03 | 0.464366 |
2023-12-04 | 0.464763 |
2023-12-05 | 0.466067 |
2023-12-06 | 0.466785 |
2023-12-07 | 0.465175 |
2023-12-08 | 0.466334 |
2023-12-09 | 0.467024 |
2023-12-10 | 0.467065 |
2023-12-11 | 0.468623 |
2023-12-12 | 0.469374 |
2023-12-13 | 0.470085 |
2023-12-14 | 0.467973 |
2023-12-15 | 0.468898 |
2023-12-16 | 0.469458 |
2023-12-17 | 0.468315 |
2023-12-18 | 0.467271 |
2023-12-19 | 0.462388 |
2023-12-20 | 0.461498 |
2023-12-21 | 0.461007 |
2023-12-22 | 0.458071 |
2023-12-23 | 0.461367 |
2023-12-24 | 0.460199 |
2023-12-25 | 0.458588 |
2023-12-26 | 0.458589 |
2023-12-27 | 0.45839 |
2023-12-28 | 0.459864 |
2023-12-29 | 0.460842 |
2023-12-30 | 0.46154 |
2023-12-31 | 0.461699 |
2024-01-01 | 0.459277 |
2024-01-02 | 0.460376 |
2024-01-03 | 0.462294 |
2024-01-04 | 0.464352 |
2024-01-05 | 0.463053 |
2024-01-06 | 0.462115 |
2024-01-07 | 0.462061 |
2024-01-08 | 0.462305 |
2024-01-09 | 0.460488 |
2024-01-10 | 0.459996 |
2024-01-11 | 0.458986 |
2024-01-12 | 0.458081 |
2024-01-13 | 0.458905 |
2024-01-14 | 0.458801 |
2024-01-15 | 0.459156 |
2024-01-16 | 0.46078 |
2024-01-17 | 0.463655 |
2024-01-18 | 0.464092 |
2024-01-19 | 0.464334 |
2024-01-20 | 0.464671 |
2024-01-21 | 0.464753 |
2024-01-22 | 0.464531 |
2024-01-23 | 0.465391 |
2024-01-24 | 0.466909 |
2024-01-25 | 0.467142 |
2024-01-26 | 0.469885 |
2024-01-27 | 0.470702 |
2024-01-28 | 0.470786 |
2024-01-29 | 0.472435 |
2024-01-30 | 0.473374 |
2024-01-31 | 0.472151 |
2024-02-01 | 0.472189 |
2024-02-02 | 0.475434 |
2024-02-03 | 0.476044 |
2024-02-04 | 0.476032 |
2024-02-05 | 0.479049 |
2024-02-06 | 0.47866 |
2024-02-07 | 0.480382 |
2024-02-08 | 0.478023 |
2024-02-09 | 0.479966 |
2024-02-10 | 0.480652 |
2024-02-11 | 0.480656 |
2024-02-12 | 0.479815 |
2024-02-13 | 0.481626 |
2024-02-14 | 0.48098 |
2024-02-15 | 0.480558 |
2024-02-16 | 0.474554 |
2024-02-17 | 0.47498 |
2024-02-18 | 0.475303 |
2024-02-19 | 0.470717 |
2024-02-20 | 0.470378 |
2024-02-21 | 0.471302 |
2024-02-22 | 0.47218 |
2024-02-23 | 0.47111 |
2024-02-24 | 0.471382 |
2024-02-25 | 0.471366 |
2024-02-26 | 0.471244 |
2024-02-27 | 0.469829 |
2024-02-28 | 0.470643 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明