1MOP = 1.371827NOK
1澳门元 = 1.371827挪威克朗
按当前汇率，1澳门元可兑换1.371827挪威克朗
汇率更新时间：2024-04-19 13:01
声明与提示：澳门元对挪威克朗汇率价格为中间价参考值，各银行澳门元兑换挪威克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 1.359863 |
| 2024-04-02 | 1.344131 |
| 2024-04-03 | 1.329318 |
| 2024-04-04 | 1.325885 |
| 2024-04-05 | 1.328941 |
| 2024-04-06 | 1.330546 |
| 2024-04-07 | 1.330753 |
| 2024-04-08 | 1.326898 |
| 2024-04-09 | 1.324215 |
| 2024-04-10 | 1.343857 |
| 2024-04-11 | 1.345003 |
| 2024-04-12 | 1.348784 |
| 2024-04-13 | 1.350831 |
| 2024-04-14 | 1.350171 |
| 2024-04-15 | 1.355685 |
| 2024-04-16 | 1.359948 |
| 2024-04-17 | 1.367774 |
| 2024-04-18 | 1.367227 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.309052 |
| 2023-04-20 | 1.310096 |
| 2023-04-21 | 1.310508 |
| 2023-04-22 | 1.310567 |
| 2023-04-23 | 1.310042 |
| 2023-04-24 | 1.306056 |
| 2023-04-25 | 1.320134 |
| 2023-04-26 | 1.314893 |
| 2023-04-27 | 1.312758 |
| 2023-04-28 | 1.318324 |
| 2023-04-29 | 1.315028 |
| 2023-04-30 | 1.337754 |
| 2023-05-01 | 1.331114 |
| 2023-05-02 | 1.338591 |
| 2023-05-03 | 1.331618 |
| 2023-05-04 | 1.322267 |
| 2023-05-05 | 1.303124 |
| 2023-05-06 | 1.303249 |
| 2023-05-07 | 1.307401 |
| 2023-05-08 | 1.298872 |
| 2023-05-09 | 1.308281 |
| 2023-05-10 | 1.301209 |
| 2023-05-11 | 1.322095 |
| 2023-05-12 | 1.32215 |
| 2023-05-13 | 1.323897 |
| 2023-05-14 | 1.324909 |
| 2023-05-15 | 1.311393 |
| 2023-05-16 | 1.327891 |
| 2023-05-17 | 1.336603 |
| 2023-05-18 | 1.353348 |
| 2023-05-19 | 1.351183 |
| 2023-05-20 | 1.360208 |
| 2023-05-21 | 1.355566 |
| 2023-05-22 | 1.352031 |
| 2023-05-23 | 1.358086 |
| 2023-05-24 | 1.359866 |
| 2023-05-25 | 1.370176 |
| 2023-05-26 | 1.374011 |
| 2023-05-27 | 1.373939 |
| 2023-05-28 | 1.370404 |
| 2023-05-29 | 1.376889 |
| 2023-05-30 | 1.386569 |
| 2023-05-31 | 1.372831 |
| 2023-06-01 | 1.370796 |
| 2023-06-02 | 1.365333 |
| 2023-06-03 | 1.365207 |
| 2023-06-04 | 1.356129 |
| 2023-06-05 | 1.369278 |
| 2023-06-06 | 1.372603 |
| 2023-06-07 | 1.36814 |
| 2023-06-08 | 1.350648 |
| 2023-06-09 | 1.332768 |
| 2023-06-10 | 1.332358 |
| 2023-06-11 | 1.332548 |
| 2023-06-12 | 1.338139 |
| 2023-06-13 | 1.319507 |
| 2023-06-14 | 1.319605 |
| 2023-06-15 | 1.300571 |
| 2023-06-16 | 1.312058 |
| 2023-06-17 | 1.312051 |
| 2023-06-18 | 1.31269 |
| 2023-06-19 | 1.327948 |
| 2023-06-20 | 1.331472 |
| 2023-06-21 | 1.320102 |
| 2023-06-22 | 1.320314 |
| 2023-06-23 | 1.342183 |
| 2023-06-24 | 1.342094 |
| 2023-06-25 | 1.351417 |
| 2023-06-26 | 1.331626 |
| 2023-06-27 | 1.335236 |
| 2023-06-28 | 1.334098 |
| 2023-06-29 | 1.339056 |
| 2023-06-30 | 1.330464 |
| 2023-07-01 | 1.330587 |
| 2023-07-02 | 1.341311 |
| 2023-07-03 | 1.327444 |
| 2023-07-04 | 1.318769 |
| 2023-07-05 | 1.326285 |
| 2023-07-06 | 1.336912 |
| 2023-07-07 | 1.317671 |
| 2023-07-08 | 1.31779 |
| 2023-07-09 | 1.327725 |
| 2023-07-10 | 1.29947 |
| 2023-07-11 | 1.281197 |
| 2023-07-12 | 1.266148 |
| 2023-07-13 | 1.234874 |
| 2023-07-14 | 1.249228 |
| 2023-07-15 | 1.25175 |
| 2023-07-16 | 1.251927 |
| 2023-07-17 | 1.250745 |
| 2023-07-18 | 1.248469 |
| 2023-07-19 | 1.247894 |
| 2023-07-20 | 1.250695 |
| 2023-07-21 | 1.251 |
| 2023-07-22 | 1.25221 |
| 2023-07-23 | 1.251326 |
| 2023-07-24 | 1.250984 |
| 2023-07-25 | 1.251159 |
| 2023-07-26 | 1.258916 |
| 2023-07-27 | 1.267185 |
| 2023-07-28 | 1.271107 |
| 2023-07-29 | 1.27445 |
| 2023-07-30 | 1.273237 |
| 2023-07-31 | 1.2601 |
| 2023-08-01 | 1.266804 |
| 2023-08-02 | 1.277829 |
| 2023-08-03 | 1.274107 |
| 2023-08-04 | 1.259919 |
| 2023-08-05 | 1.26012 |
| 2023-08-06 | 1.270266 |
| 2023-08-07 | 1.263094 |
| 2023-08-08 | 1.276993 |
| 2023-08-09 | 1.266745 |
| 2023-08-10 | 1.281006 |
| 2023-08-11 | 1.295402 |
| 2023-08-12 | 1.291612 |
| 2023-08-13 | 1.292003 |
| 2023-08-14 | 1.30065 |
| 2023-08-15 | 1.307365 |
| 2023-08-16 | 1.315859 |
| 2023-08-17 | 1.313971 |
| 2023-08-18 | 1.322627 |
| 2023-08-19 | 1.325592 |
| 2023-08-20 | 1.32348 |
| 2023-08-21 | 1.3165 |
| 2023-08-22 | 1.316836 |
| 2023-08-23 | 1.311501 |
| 2023-08-24 | 1.326625 |
| 2023-08-25 | 1.325073 |
| 2023-08-26 | 1.323843 |
| 2023-08-27 | 1.322653 |
| 2023-08-28 | 1.325268 |
| 2023-08-29 | 1.308314 |
| 2023-08-30 | 1.310078 |
| 2023-08-31 | 1.315795 |
| 2023-09-01 | 1.318858 |
| 2023-09-02 | 1.319023 |
| 2023-09-03 | 1.319761 |
| 2023-09-04 | 1.315826 |
| 2023-09-05 | 1.325018 |
| 2023-09-06 | 1.327961 |
| 2023-09-07 | 1.327161 |
| 2023-09-08 | 1.322844 |
| 2023-09-09 | 1.322827 |
| 2023-09-10 | 1.323987 |
| 2023-09-11 | 1.320664 |
| 2023-09-12 | 1.323418 |
| 2023-09-13 | 1.328805 |
| 2023-09-14 | 1.332141 |
| 2023-09-15 | 1.337737 |
| 2023-09-16 | 1.339882 |
| 2023-09-17 | 1.338061 |
| 2023-09-18 | 1.341752 |
| 2023-09-19 | 1.337704 |
| 2023-09-20 | 1.338582 |
| 2023-09-22 | 1.338546 |
| 2023-09-23 | 1.343153 |
| 2023-09-24 | 1.339726 |
| 2023-09-25 | 1.34238 |
| 2023-09-26 | 1.343592 |
| 2023-09-27 | 1.333875 |
| 2023-09-28 | 1.326404 |
| 2023-09-29 | 1.3242 |
| 2023-09-30 | 1.324219 |
| 2023-10-01 | 1.32449 |
| 2023-10-02 | 1.348776 |
| 2023-10-03 | 1.361069 |
| 2023-10-04 | 1.359 |
| 2023-10-05 | 1.359813 |
| 2023-10-06 | 1.353022 |
| 2023-10-07 | 1.35279 |
| 2023-10-08 | 1.352485 |
| 2023-10-09 | 1.338191 |
| 2023-10-10 | 1.341139 |
| 2023-10-11 | 1.347158 |
| 2023-10-12 | 1.359836 |
| 2023-10-13 | 1.358396 |
| 2023-10-14 | 1.343431 |
| 2023-10-15 | 1.355047 |
| 2023-10-16 | 1.357475 |
| 2023-10-17 | 1.358268 |
| 2023-10-18 | 1.373543 |
| 2023-10-19 | 1.367565 |
| 2023-10-20 | 1.373037 |
| 2023-10-21 | 1.37634 |
| 2023-10-22 | 1.375495 |
| 2023-10-23 | 1.372459 |
| 2023-10-24 | 1.384222 |
| 2023-10-25 | 1.394297 |
| 2023-10-26 | 1.389999 |
| 2023-10-27 | 1.386045 |
| 2023-10-28 | 1.39201 |
| 2023-10-29 | 1.386797 |
| 2023-10-30 | 1.386825 |
| 2023-10-31 | 1.388638 |
| 2023-11-01 | 1.380901 |
| 2023-11-02 | 1.387032 |
| 2023-11-03 | 1.371264 |
| 2023-11-04 | 1.368738 |
| 2023-11-05 | 1.368991 |
| 2023-11-06 | 1.369019 |
| 2023-11-07 | 1.389877 |
| 2023-11-08 | 1.390177 |
| 2023-11-09 | 1.381459 |
| 2023-11-10 | 1.386399 |
| 2023-11-11 | 1.379201 |
| 2023-11-12 | 1.381862 |
| 2023-11-13 | 1.381328 |
| 2023-11-14 | 1.359284 |
| 2023-11-15 | 1.341167 |
| 2023-11-16 | 1.353886 |
| 2023-11-17 | 1.350871 |
| 2023-11-18 | 1.345623 |
| 2023-11-19 | 1.344369 |
| 2023-11-20 | 1.333977 |
| 2023-11-21 | 1.327159 |
| 2023-11-22 | 1.345021 |
| 2023-11-23 | 1.34046 |
| 2023-11-24 | 1.331432 |
| 2023-11-25 | 1.335098 |
| 2023-11-26 | 1.335186 |
| 2023-11-27 | 1.331066 |
| 2023-11-28 | 1.326442 |
| 2023-11-29 | 1.326883 |
| 2023-11-30 | 1.341206 |
| 2023-12-01 | 1.330978 |
| 2023-12-02 | 1.328466 |
| 2023-12-03 | 1.32736 |
| 2023-12-04 | 1.349307 |
| 2023-12-05 | 1.355106 |
| 2023-12-06 | 1.360562 |
| 2023-12-07 | 1.35194 |
| 2023-12-08 | 1.352884 |
| 2023-12-09 | 1.357305 |
| 2023-12-10 | 1.356349 |
| 2023-12-11 | 1.365728 |
| 2023-12-12 | 1.364932 |
| 2023-12-13 | 1.357654 |
| 2023-12-14 | 1.301246 |
| 2023-12-15 | 1.302852 |
| 2023-12-16 | 1.30203 |
| 2023-12-17 | 1.306381 |
| 2023-12-18 | 1.296249 |
| 2023-12-19 | 1.27859 |
| 2023-12-20 | 1.280215 |
| 2023-12-21 | 1.278026 |
| 2023-12-22 | 1.268383 |
| 2023-12-23 | 1.267526 |
| 2023-12-24 | 1.267915 |
| 2023-12-25 | 1.268395 |
| 2023-12-26 | 1.267989 |
| 2023-12-27 | 1.25263 |
| 2023-12-28 | 1.260027 |
| 2023-12-29 | 1.262666 |
| 2023-12-30 | 1.268923 |
| 2023-12-31 | 1.275828 |
| 2024-01-01 | 1.262235 |
| 2024-01-02 | 1.28357 |
| 2024-01-03 | 1.290215 |
| 2024-01-04 | 1.281246 |
| 2024-01-05 | 1.27357 |
| 2024-01-06 | 1.281058 |
| 2024-01-07 | 1.280162 |
| 2024-01-08 | 1.288427 |
| 2024-01-09 | 1.289168 |
| 2024-01-10 | 1.284125 |
| 2024-01-11 | 1.284091 |
| 2024-01-12 | 1.274354 |
| 2024-01-13 | 1.280063 |
| 2024-01-14 | 1.282781 |
| 2024-01-15 | 1.284897 |
| 2024-01-16 | 1.296428 |
| 2024-01-17 | 1.309059 |
| 2024-01-18 | 1.308431 |
| 2024-01-19 | 1.305619 |
| 2024-01-20 | 1.301644 |
| 2024-01-21 | 1.301259 |
| 2024-01-22 | 1.304699 |
| 2024-01-23 | 1.307417 |
| 2024-01-24 | 1.297965 |
| 2024-01-25 | 1.299748 |
| 2024-01-26 | 1.292347 |
| 2024-01-27 | 1.295691 |
| 2024-01-28 | 1.298431 |
| 2024-01-29 | 1.299762 |
| 2024-01-30 | 1.300994 |
| 2024-01-31 | 1.299026 |
| 2024-02-01 | 1.299371 |
| 2024-02-02 | 1.316713 |
| 2024-02-03 | 1.314249 |
| 2024-02-04 | 1.309869 |
| 2024-02-05 | 1.327859 |
| 2024-02-06 | 1.320939 |
| 2024-02-07 | 1.313776 |
| 2024-02-08 | 1.319438 |
| 2024-02-09 | 1.310908 |
| 2024-02-10 | 1.311273 |
| 2024-02-11 | 1.309403 |
| 2024-02-12 | 1.304677 |
| 2024-02-13 | 1.323046 |
| 2024-02-14 | 1.314889 |
| 2024-02-15 | 1.308844 |
| 2024-02-16 | 1.304998 |
| 2024-02-17 | 1.302549 |
| 2024-02-18 | 1.296819 |
| 2024-02-19 | 1.303182 |
| 2024-02-20 | 1.29993 |
| 2024-02-21 | 1.302002 |
| 2024-02-22 | 1.304952 |
| 2024-02-23 | 1.307118 |
| 2024-02-24 | 1.310024 |
| 2024-02-25 | 1.315082 |
| 2024-02-26 | 1.305119 |
| 2024-02-27 | 1.306505 |
| 2024-02-28 | 1.312969 |
| 2024-04-01 | 1.359863 |
| 2024-04-02 | 1.344131 |
| 2024-04-03 | 1.329318 |
| 2024-04-04 | 1.325885 |
| 2024-04-05 | 1.328941 |
| 2024-04-06 | 1.330546 |
| 2024-04-07 | 1.330753 |
| 2024-04-08 | 1.326898 |
| 2024-04-09 | 1.324215 |
| 2024-04-10 | 1.343857 |
| 2024-04-11 | 1.345003 |
| 2024-04-12 | 1.348784 |
| 2024-04-13 | 1.350831 |
| 2024-04-14 | 1.350171 |
| 2024-04-15 | 1.355685 |
| 2024-04-16 | 1.359948 |
| 2024-04-17 | 1.367774 |
| 2024-04-18 | 1.367227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明